PayPal Holdings, Inc. - Common Stock (PYPL)

Historical Prices For PayPal Holdings, Inc. - Common Stock (PYPL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	68.07	70.06	68.05	69.66	8,190,903	69.66
10/22/2025	69.17	69.37	67.91	68.07	8,169,372	68.07
10/21/2025	69.02	70.36	68.83	70.05	9,024,725	70.05
10/20/2025	67.68	69.47	67.65	69.20	10,011,942	69.20
10/17/2025	65.54	67.71	65.45	67.41	11,151,503	67.41
10/16/2025	68.13	68.60	65.42	66.05	19,246,639	66.05
10/15/2025	69.39	69.88	67.84	67.98	11,231,969	67.98
10/14/2025	67.41	69.71	66.77	69.15	12,965,081	69.15
10/13/2025	70.72	70.93	68.16	68.86	20,027,111	68.86
10/10/2025	76.11	76.90	69.76	69.84	22,326,611	69.84
10/09/2025	77.19	77.34	75.03	75.75	15,756,260	75.75
10/08/2025	75.24	76.50	73.28	76.13	17,880,342	76.13
10/07/2025	74.07	75.67	73.06	74.61	31,959,882	74.61
10/06/2025	70.22	71.87	69.45	71.29	16,685,935	71.29
10/03/2025	68.10	69.53	67.75	69.25	12,219,860	69.25
10/02/2025	67.07	68.95	66.95	68.93	13,457,234	68.93
10/01/2025	66.90	67.80	66.22	66.66	17,039,257	66.66
9/30/2025	69.82	69.83	66.85	67.06	21,423,585	67.06
9/29/2025	67.96	71.26	67.89	69.68	28,476,831	69.68
9/26/2025	67.00	67.63	66.32	67.30	8,442,830	67.30
9/25/2025	67.26	67.49	66.20	66.74	10,768,808	66.74
9/24/2025	67.65	68.58	67.44	67.86	9,172,876	67.86
9/23/2025	67.81	68.99	67.12	67.31	10,445,029	67.31
9/22/2025	67.76	68.11	67.05	67.68	13,285,877	67.68
9/19/2025	68.76	68.85	67.92	68.22	19,774,245	68.22
9/18/2025	70.08	70.30	68.33	68.52	14,324,008	68.52
9/17/2025	67.14	69.27	67.00	68.62	18,516,119	68.62
9/16/2025	66.83	67.14	66.11	66.85	9,350,034	66.85
9/15/2025	67.30	68.19	66.80	67.11	9,589,259	67.11
9/12/2025	67.21	67.75	66.86	66.89	7,505,554	66.89
9/11/2025	65.75	67.35	65.71	67.27	11,152,386	67.27
9/10/2025	67.48	68.03	65.23	65.64	14,348,105	65.64
9/09/2025	68.20	68.50	67.53	67.68	8,765,266	67.68
9/08/2025	68.46	68.59	67.80	68.40	7,952,029	68.40
9/05/2025	68.88	69.94	68.17	68.26	7,794,297	68.26
9/04/2025	69.70	69.90	66.23	68.46	14,063,348	68.46
9/03/2025	68.91	69.89	68.80	69.64	11,806,522	69.64
9/02/2025	68.92	69.37	68.15	69.25	12,881,022	69.25
8/29/2025	70.02	70.70	69.90	70.19	5,636,276	70.19
8/28/2025	70.00	70.56	69.53	70.06	5,880,335	70.06
8/27/2025	68.73	70.08	68.69	69.65	8,645,579	69.65
8/26/2025	69.40	70.25	69.18	70.18	9,470,626	70.18
8/25/2025	69.65	69.81	69.04	69.48	6,459,108	69.48
8/22/2025	67.91	70.15	67.82	69.90	9,394,193	69.90
8/21/2025	67.68	67.87	66.92	67.55	7,035,496	67.55
8/20/2025	68.94	69.11	67.68	68.08	9,989,751	68.08
8/19/2025	69.79	70.36	68.93	69.05	9,041,083	69.05
8/18/2025	69.31	69.98	69.23	69.53	8,407,274	69.53
8/15/2025	69.57	70.16	69.16	69.23	8,128,003	69.23
8/14/2025	69.44	69.82	68.23	69.38	10,692,707	69.38
8/13/2025	68.23	70.73	68.15	70.63	12,338,606	70.63
8/12/2025	67.24	68.74	67.23	67.97	9,752,627	67.97
8/11/2025	67.81	68.48	66.90	67.08	10,116,513	67.08
8/08/2025	68.44	68.61	67.42	67.65	9,683,397	67.65
8/07/2025	70.00	70.17	67.68	68.22	10,116,666	68.22
8/06/2025	68.30	69.61	68.21	69.42	11,910,787	69.42
8/05/2025	68.46	68.67	67.41	67.83	10,711,954	67.83
8/04/2025	67.82	68.57	67.28	68.01	11,751,530	68.01
8/01/2025	68.00	68.35	66.57	67.11	15,181,181	67.11
7/31/2025	69.47	70.05	68.46	68.76	16,647,966	68.76
7/30/2025	72.19	72.20	69.56	69.71	20,773,876	69.71
7/29/2025	71.73	73.28	70.31	71.45	42,874,446	71.45
7/28/2025	78.51	79.50	77.93	78.22	15,957,598	78.22
7/25/2025	77.59	78.81	77.50	77.98	6,888,181	77.98
7/24/2025	77.74	78.76	77.35	77.82	10,502,682	77.82