Paramount Skydance Corporation - Class B Common Stock (PSKY)

Historical Prices For Paramount Skydance Corporation - Class B Common Stock (PSKY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	16.57	16.87	16.45	16.47	3,583,693	16.47
10/22/2025	16.47	16.73	16.28	16.57	2,655,020	16.57
10/21/2025	17.15	17.29	16.45	16.51	4,347,917	16.51
10/20/2025	16.92	17.09	16.65	16.99	2,420,587	16.99
10/17/2025	16.78	16.99	16.51	16.77	4,216,196	16.77
10/16/2025	17.35	17.43	16.75	16.90	4,352,775	16.90
10/15/2025	17.27	17.68	17.08	17.43	3,788,576	17.43
10/14/2025	16.96	17.44	16.63	17.29	4,226,409	17.29
10/13/2025	17.13	17.54	17.04	17.10	4,426,362	17.10
10/10/2025	18.10	18.10	16.89	17.00	6,055,571	17.00
10/09/2025	18.50	18.65	17.89	17.97	4,697,746	17.97
10/08/2025	18.38	18.87	18.14	18.50	8,336,076	18.50
10/07/2025	19.09	19.22	18.23	18.51	5,034,797	18.51
10/06/2025	19.14	19.22	18.68	19.13	10,249,874	19.13
10/03/2025	18.60	19.45	18.60	19.09	12,239,031	19.09
10/02/2025	18.91	18.84	18.61	18.62	4,628,966	18.62