ParaZero Technologies Ltd. - Ordinary Shares (PRZO)

Historical Prices For ParaZero Technologies Ltd. - Ordinary Shares (PRZO)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	1.50	1.59	1.35	1.41	3,826,537	1.41
10/21/2025	1.57	1.59	1.47	1.48	625,355	1.48
10/20/2025	1.59	1.60	1.53	1.55	471,294	1.55
10/17/2025	1.56	1.56	1.52	1.53	765,482	1.53
10/16/2025	1.69	1.71	1.57	1.57	748,694	1.57
10/15/2025	1.76	1.80	1.60	1.63	1,148,883	1.63
10/14/2025	1.72	1.76	1.67	1.71	1,060,352	1.71
10/13/2025	1.71	1.80	1.70	1.79	750,498	1.79
10/10/2025	1.72	1.82	1.63	1.65	1,554,435	1.65
10/09/2025	1.75	1.80	1.66	1.67	919,341	1.67
10/08/2025	1.76	1.78	1.71	1.76	735,592	1.76
10/07/2025	1.89	1.89	1.70	1.73	1,639,912	1.73
10/06/2025	1.81	1.90	1.79	1.88	1,734,419	1.88
10/03/2025	1.72	1.78	1.70	1.73	942,998	1.73
10/02/2025	1.70	1.71	1.65	1.70	891,141	1.70
10/01/2025	1.59	1.67	1.57	1.66	597,578	1.66
9/30/2025	1.56	1.58	1.53	1.58	476,532	1.58
9/29/2025	1.61	1.66	1.48	1.49	970,796	1.49
9/26/2025	1.59	1.61	1.55	1.59	340,643	1.59
9/25/2025	1.55	1.63	1.54	1.59	792,568	1.59
9/24/2025	1.75	1.76	1.63	1.63	739,434	1.63
9/23/2025	1.81	1.82	1.63	1.75	1,590,804	1.75
9/22/2025	1.75	1.82	1.65	1.82	1,326,155	1.82
9/19/2025	1.66	1.72	1.64	1.72	1,520,987	1.72
9/18/2025	1.55	1.64	1.55	1.62	1,444,722	1.62
9/17/2025	1.43	1.51	1.41	1.50	590,165	1.50
9/16/2025	1.46	1.47	1.40	1.42	661,994	1.42
9/15/2025	1.53	1.58	1.45	1.46	4,899,618	1.46
9/12/2025	1.40	1.48	1.37	1.48	763,494	1.48
9/11/2025	1.30	1.39	1.29	1.37	2,149,582	1.37
9/10/2025	1.32	1.33	1.25	1.27	652,375	1.27
9/09/2025	1.35	1.36	1.30	1.31	474,513	1.31
9/08/2025	1.35	1.36	1.31	1.34	225,416	1.34
9/05/2025	1.37	1.40	1.29	1.32	444,012	1.32
9/04/2025	1.30	1.37	1.28	1.35	704,167	1.35
9/03/2025	1.36	1.36	1.28	1.29	513,787	1.29
9/02/2025	1.38	1.43	1.36	1.36	458,392	1.36
8/29/2025	1.38	1.42	1.36	1.41	227,638	1.41
8/28/2025	1.38	1.43	1.36	1.40	286,088	1.40
8/27/2025	1.45	1.46	1.35	1.35	549,065	1.35
8/26/2025	1.45	1.49	1.42	1.45	357,217	1.45
8/25/2025	1.47	1.47	1.39	1.46	580,695	1.46
8/22/2025	1.42	1.46	1.38	1.43	581,902	1.43
8/21/2025	1.36	1.42	1.36	1.40	422,454	1.40
8/20/2025	1.24	1.35	1.23	1.34	775,892	1.34
8/19/2025	1.46	1.46	1.26	1.26	1,831,873	1.26
8/18/2025	1.51	1.53	1.44	1.46	1,032,821	1.46
8/15/2025	1.58	1.59	1.52	1.53	531,621	1.53
8/14/2025	1.59	1.67	1.56	1.59	608,809	1.59
8/13/2025	1.56	1.59	1.54	1.59	510,059	1.59
8/12/2025	1.54	1.56	1.51	1.53	392,980	1.53
8/11/2025	1.54	1.58	1.50	1.51	504,239	1.51
8/08/2025	1.56	1.57	1.47	1.49	718,697	1.49
8/07/2025	1.57	1.58	1.53	1.54	543,997	1.54
8/06/2025	1.61	1.61	1.51	1.53	810,728	1.53
8/05/2025	1.65	1.73	1.56	1.58	1,583,389	1.58
8/04/2025	1.52	1.63	1.50	1.60	1,839,033	1.60
8/01/2025	1.69	1.69	1.54	1.58	2,139,526	1.58
7/31/2025	1.89	1.90	1.77	1.83	567,069	1.83
7/30/2025	1.80	1.91	1.79	1.87	947,907	1.87
7/29/2025	1.84	1.89	1.73	1.76	1,349,684	1.76
7/28/2025	1.95	1.98	1.77	1.80	1,409,336	1.80
7/25/2025	1.97	1.98	1.92	1.95	503,077	1.95
7/24/2025	2.02	2.04	1.90	1.97	862,760	1.97
7/23/2025	1.90	2.02	1.90	2.02	896,311	2.02