CarParts.com, Inc. - Common Stock (PRTS)

Historical Prices For CarParts.com, Inc. - Common Stock (PRTS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.65	0.66	0.65	0.65	230,672	0.65
10/22/2025	0.68	0.70	0.65	0.65	809,165	0.65
10/21/2025	0.68	0.70	0.67	0.68	196,958	0.68
10/20/2025	0.66	0.68	0.66	0.68	433,460	0.68
10/17/2025	0.66	0.66	0.64	0.64	463,028	0.64
10/16/2025	0.68	0.68	0.65	0.66	525,053	0.66
10/15/2025	0.69	0.70	0.67	0.67	441,510	0.67
10/14/2025	0.69	0.69	0.67	0.68	422,082	0.68
10/13/2025	0.68	0.69	0.68	0.69	444,123	0.69
10/10/2025	0.70	0.72	0.64	0.65	2,060,601	0.65
10/09/2025	0.70	0.73	0.70	0.70	638,340	0.70
10/08/2025	0.69	0.71	0.68	0.70	751,475	0.70
10/07/2025	0.70	0.71	0.69	0.69	527,040	0.69
10/06/2025	0.71	0.71	0.68	0.70	1,159,342	0.70
10/03/2025	0.70	0.72	0.70	0.70	992,816	0.70
10/02/2025	0.71	0.72	0.70	0.71	544,703	0.71
10/01/2025	0.71	0.72	0.71	0.71	612,393	0.71
9/30/2025	0.72	0.73	0.71	0.71	551,678	0.71
9/29/2025	0.75	0.76	0.71	0.72	854,138	0.72
9/26/2025	0.76	0.76	0.71	0.75	1,126,080	0.75
9/25/2025	0.75	0.80	0.73	0.76	1,105,566	0.76
9/24/2025	0.72	0.80	0.72	0.79	1,961,199	0.79
9/23/2025	0.74	0.75	0.70	0.70	1,271,986	0.70
9/22/2025	0.76	0.76	0.70	0.73	2,860,646	0.73
9/19/2025	0.79	0.81	0.74	0.74	1,158,044	0.74
9/18/2025	0.78	0.82	0.77	0.78	924,583	0.78
9/17/2025	0.81	0.81	0.75	0.76	578,552	0.76
9/16/2025	0.77	0.82	0.77	0.79	867,188	0.79
9/15/2025	0.80	0.81	0.75	0.76	1,161,450	0.76
9/12/2025	0.83	0.85	0.78	0.80	933,577	0.80
9/11/2025	0.87	0.89	0.82	0.84	1,778,736	0.84
9/10/2025	0.95	0.96	0.86	0.86	1,050,903	0.86
9/09/2025	1.05	1.07	0.84	0.94	3,868,049	0.94
9/08/2025	1.12	1.17	0.96	1.06	1,549,156	1.06
9/05/2025	1.12	1.22	1.07	1.09	1,587,310	1.09
9/04/2025	1.18	1.36	1.08	1.10	4,514,296	1.10
9/03/2025	0.88	1.18	0.88	1.14	4,419,517	1.14
9/02/2025	0.83	0.89	0.82	0.88	688,404	0.88
8/29/2025	0.85	0.88	0.81	0.82	529,497	0.82
8/28/2025	0.79	0.83	0.79	0.82	577,609	0.82
8/27/2025	0.78	0.80	0.77	0.79	410,235	0.79
8/26/2025	0.77	0.78	0.75	0.75	303,538	0.75
8/25/2025	0.74	0.76	0.73	0.75	277,442	0.75
8/22/2025	0.73	0.76	0.72	0.72	1,129,350	0.72
8/21/2025	0.72	0.75	0.71	0.73	581,622	0.73
8/20/2025	0.74	0.75	0.70	0.72	817,346	0.72
8/19/2025	0.77	0.79	0.74	0.74	642,434	0.74
8/18/2025	0.76	0.79	0.75	0.76	994,210	0.76
8/15/2025	0.79	0.79	0.73	0.74	1,019,388	0.74
8/14/2025	0.80	0.81	0.75	0.76	896,803	0.76
8/13/2025	0.85	0.88	0.77	0.77	1,426,053	0.77
8/12/2025	0.89	0.94	0.89	0.92	1,314,959	0.92
8/11/2025	0.88	0.93	0.88	0.89	798,976	0.89
8/08/2025	0.82	0.88	0.82	0.88	719,639	0.88
8/07/2025	0.83	0.86	0.81	0.84	103,381	0.84
8/06/2025	0.86	0.86	0.82	0.84	383,829	0.84
8/05/2025	0.83	0.86	0.81	0.85	298,397	0.85
8/04/2025	0.85	0.86	0.79	0.80	221,382	0.80
8/01/2025	0.81	0.86	0.77	0.84	380,833	0.84
7/31/2025	0.82	0.86	0.80	0.83	419,695	0.83
7/30/2025	0.86	0.87	0.82	0.82	565,899	0.82
7/29/2025	0.88	0.89	0.84	0.86	444,313	0.86
7/28/2025	0.86	0.88	0.83	0.86	362,082	0.86
7/25/2025	0.83	0.88	0.83	0.86	432,274	0.86
7/24/2025	0.88	0.89	0.81	0.81	469,392	0.81