Purple Innovation, Inc. - Common Stock (PRPL)

Historical Prices For Purple Innovation, Inc. - Common Stock (PRPL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.84	0.87	0.78	0.85	2,061,158	0.85
10/22/2025	0.86	0.91	0.83	0.84	246,368	0.84
10/21/2025	0.86	0.90	0.85	0.86	167,906	0.86
10/20/2025	0.83	0.87	0.83	0.86	416,904	0.86
10/17/2025	0.83	0.89	0.82	0.84	272,005	0.84
10/16/2025	0.88	0.90	0.85	0.86	298,085	0.86
10/15/2025	0.88	0.91	0.87	0.88	232,982	0.88
10/14/2025	0.87	0.91	0.85	0.89	285,797	0.89
10/13/2025	0.87	0.91	0.85	0.87	372,374	0.87
10/10/2025	0.95	0.95	0.87	0.88	394,623	0.88
10/09/2025	0.96	0.96	0.92	0.93	284,136	0.93
10/08/2025	0.91	0.94	0.91	0.94	300,674	0.94
10/07/2025	0.94	0.96	0.92	0.92	583,998	0.92
10/06/2025	0.99	0.99	0.93	0.96	336,305	0.96
10/03/2025	0.91	0.97	0.91	0.95	329,152	0.95
10/02/2025	0.91	0.93	0.89	0.91	153,881	0.91
10/01/2025	0.93	0.98	0.90	0.92	305,407	0.92
9/30/2025	0.98	1.00	0.93	0.93	236,609	0.93
9/29/2025	0.96	0.99	0.93	0.98	333,424	0.98
9/26/2025	0.94	0.96	0.90	0.95	296,069	0.95
9/25/2025	0.96	0.98	0.93	0.94	397,035	0.94
9/24/2025	1.01	1.02	0.96	0.98	607,350	0.98
9/23/2025	1.04	1.06	1.00	1.02	371,072	1.02
9/22/2025	1.04	1.09	1.02	1.05	391,792	1.05
9/19/2025	1.13	1.15	1.04	1.04	672,156	1.04
9/18/2025	1.08	1.12	1.06	1.12	425,435	1.12
9/17/2025	1.06	1.13	1.05	1.07	504,447	1.07
9/16/2025	1.04	1.07	1.02	1.05	323,149	1.05
9/15/2025	1.04	1.05	1.02	1.05	1,162,257	1.05
9/12/2025	1.07	1.08	1.01	1.05	461,725	1.05
9/11/2025	1.06	1.11	1.04	1.07	332,219	1.07
9/10/2025	1.05	1.10	1.05	1.07	343,822	1.07
9/09/2025	1.09	1.13	1.04	1.06	362,470	1.06
9/08/2025	1.13	1.14	1.08	1.09	559,129	1.09
9/05/2025	1.11	1.15	1.09	1.13	387,278	1.13
9/04/2025	1.09	1.12	1.06	1.10	260,114	1.10
9/03/2025	1.09	1.11	1.05	1.09	335,564	1.09
9/02/2025	1.14	1.15	1.07	1.09	540,730	1.09
8/29/2025	1.12	1.19	1.12	1.16	564,738	1.16
8/28/2025	1.13	1.15	1.09	1.11	289,654	1.11
8/27/2025	1.16	1.21	1.08	1.11	509,634	1.11
8/26/2025	1.25	1.26	1.15	1.16	576,231	1.16
8/25/2025	1.14	1.26	1.13	1.25	1,390,761	1.25
8/22/2025	0.98	1.15	0.98	1.13	958,674	1.13
8/21/2025	1.01	1.04	0.98	1.01	465,566	1.01
8/20/2025	1.10	1.10	1.00	1.03	594,911	1.03
8/19/2025	1.10	1.13	1.05	1.07	788,404	1.07
8/18/2025	1.13	1.14	1.07	1.12	762,765	1.12
8/15/2025	1.15	1.17	1.06	1.12	1,924,543	1.12
8/14/2025	1.06	1.08	0.96	1.04	859,454	1.04
8/13/2025	0.84	1.09	0.84	1.05	2,979,472	1.05
8/12/2025	0.82	0.85	0.81	0.84	472,403	0.84
8/11/2025	0.80	0.82	0.77	0.78	397,192	0.78
8/08/2025	0.81	0.84	0.80	0.82	253,677	0.82
8/07/2025	0.81	0.83	0.78	0.80	305,935	0.80
8/06/2025	0.85	0.85	0.82	0.82	252,600	0.82
8/05/2025	0.86	0.88	0.83	0.85	487,875	0.85
8/04/2025	0.83	0.87	0.80	0.85	225,444	0.85
8/01/2025	0.82	0.83	0.78	0.81	259,455	0.81
7/31/2025	0.81	0.84	0.79	0.81	767,052	0.81
7/30/2025	0.94	0.94	0.78	0.82	1,544,708	0.82
7/29/2025	1.01	1.01	0.85	0.85	1,111,442	0.85
7/28/2025	0.88	1.04	0.89	1.00	1,394,360	1.00
7/25/2025	0.86	0.91	0.84	0.90	265,250	0.90
7/24/2025	0.89	0.96	0.85	0.86	822,948	0.86