Perdoceo Education Corporation - Common Stock (PRDO)

Historical Prices For Perdoceo Education Corporation - Common Stock (PRDO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	36.45	37.02	36.18	36.83	239,657	36.83
10/22/2025	36.58	36.92	36.08	36.46	400,555	36.46
10/21/2025	35.70	36.52	35.14	36.43	327,999	36.43
10/20/2025	35.44	35.85	35.03	35.70	309,196	35.70
10/17/2025	34.83	35.23	34.56	35.11	354,255	35.11
10/16/2025	35.01	35.38	34.55	34.81	410,267	34.81
10/15/2025	34.77	35.76	34.59	35.09	453,254	35.09
10/14/2025	34.30	35.11	34.28	34.90	395,118	34.90
10/13/2025	34.72	34.95	34.35	34.50	281,829	34.50
10/10/2025	34.85	35.03	34.29	34.62	278,540	34.62
10/09/2025	35.07	35.27	34.77	34.80	392,867	34.80
10/08/2025	34.77	35.18	34.60	35.10	333,488	35.10
10/07/2025	35.83	35.92	34.29	34.63	636,642	34.63
10/06/2025	36.51	36.89	35.78	35.91	615,476	35.91
10/03/2025	37.15	37.62	36.51	36.60	371,923	36.60
10/02/2025	37.13	37.13	36.66	37.15	359,336	37.15
10/01/2025	37.69	38.02	37.02	37.17	467,582	37.17
9/30/2025	37.41	37.70	36.97	37.66	573,231	37.66
9/29/2025	37.05	37.88	36.98	37.53	499,089	37.53
9/26/2025	36.55	37.13	36.50	37.00	341,152	37.00
9/25/2025	35.96	36.60	35.80	36.58	360,074	36.58
9/24/2025	35.74	36.18	35.46	35.87	433,284	35.87
9/23/2025	35.82	36.02	35.59	35.68	429,351	35.68
9/22/2025	35.11	35.95	34.86	35.88	603,513	35.88
9/19/2025	35.77	35.90	34.87	34.94	1,676,319	34.94
9/18/2025	35.30	35.77	35.07	35.55	572,307	35.55
9/17/2025	35.04	35.63	34.95	35.32	450,779	35.32
9/16/2025	34.64	35.40	34.20	35.13	496,566	35.13
9/15/2025	34.79	35.13	34.21	34.95	534,562	34.95
9/12/2025	34.63	35.15	34.39	34.83	523,726	34.83
9/11/2025	33.42	34.85	33.30	34.77	487,996	34.77
9/10/2025	33.37	33.42	32.68	33.32	506,394	33.32
9/09/2025	33.50	33.57	33.11	33.35	468,305	33.35
9/08/2025	32.96	33.53	32.59	33.49	393,002	33.49
9/05/2025	32.88	33.24	32.38	32.92	474,539	32.92
9/04/2025	33.03	33.27	32.70	32.88	440,976	32.88
9/03/2025	32.65	33.10	32.65	32.90	527,489	32.90
9/02/2025	32.57	32.87	32.53	32.81	459,485	32.81
8/29/2025	32.95	32.96	32.48	32.74	520,602	32.59
8/28/2025	32.82	33.05	32.52	32.85	458,010	32.70
8/27/2025	32.51	33.15	32.31	32.85	588,449	32.70
8/26/2025	32.88	32.91	32.41	32.60	479,049	32.45
8/25/2025	33.37	33.59	32.85	33.06	576,318	32.91
8/22/2025	33.00	33.87	32.60	33.37	852,655	33.22
8/21/2025	32.38	32.86	32.38	32.79	582,514	32.64
8/20/2025	32.50	32.60	32.05	32.34	516,378	32.19
8/19/2025	31.87	32.50	31.77	32.48	532,637	32.33
8/18/2025	31.71	32.03	31.50	31.87	564,788	31.72
8/15/2025	32.01	32.01	31.48	31.79	685,975	31.64
8/14/2025	32.05	32.28	31.57	31.94	546,778	31.79
8/13/2025	32.10	32.42	31.60	32.09	706,453	31.94
8/12/2025	30.90	32.06	30.49	31.97	817,047	31.82
8/11/2025	31.13	31.64	30.70	30.91	859,139	30.77
8/08/2025	30.83	31.41	30.36	31.24	836,939	31.10
8/07/2025	31.22	31.32	30.21	30.86	1,054,004	30.72
8/06/2025	29.39	31.31	29.38	31.28	1,239,354	31.14
8/05/2025	28.14	29.39	27.90	29.31	1,386,098	29.18
8/04/2025	29.62	29.77	27.87	28.08	1,158,161	27.95
8/01/2025	29.89	31.05	29.31	29.70	1,364,830	29.56
7/31/2025	28.51	28.93	28.27	28.78	828,223	28.65
7/30/2025	28.64	28.91	28.35	28.65	587,008	28.52
7/29/2025	28.57	28.71	28.28	28.56	538,973	28.43
7/28/2025	28.35	28.74	27.64	28.39	618,725	28.26
7/25/2025	28.60	28.64	28.30	28.45	589,298	28.32
7/24/2025	28.75	28.84	28.27	28.53	552,842	28.40