Praxis Precision Medicines, Inc. - Common Stock (PRAX)

Historical Prices For Praxis Precision Medicines, Inc. - Common Stock (PRAX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	185.00	187.38	177.52	178.01	643,439	178.01
10/22/2025	189.71	192.96	178.02	184.43	612,349	184.43
10/21/2025	178.88	191.91	176.61	190.02	1,674,139	190.02
10/20/2025	190.00	190.27	164.75	175.07	1,866,879	175.07
10/17/2025	178.90	203.57	178.14	189.99	4,431,459	189.99
10/16/2025	158.29	205.89	156.41	162.71	13,735,054	162.71
10/15/2025	52.62	57.63	52.62	57.35	341,300	57.35
10/14/2025	51.81	53.30	50.56	52.52	136,244	52.52
10/13/2025	53.52	53.90	51.37	52.34	222,723	52.34
10/10/2025	54.86	55.10	51.99	53.26	245,350	53.26
10/09/2025	53.98	55.04	52.25	54.76	376,834	54.76
10/08/2025	52.67	55.00	50.76	54.29	488,326	54.29
10/07/2025	51.96	52.57	50.31	52.04	491,763	52.04
10/06/2025	54.62	55.79	50.76	50.98	286,987	50.98
10/03/2025	55.78	55.86	53.31	54.38	292,271	54.38
10/02/2025	53.38	55.20	52.72	55.19	305,671	55.19
10/01/2025	52.74	54.61	52.26	53.02	322,874	53.02
9/30/2025	51.61	55.33	51.03	53.00	652,589	53.00
9/29/2025	52.25	53.24	50.23	52.38	401,307	52.38
9/26/2025	49.40	53.73	48.64	52.44	521,776	52.44
9/25/2025	47.92	50.56	46.99	49.25	412,170	49.25
9/24/2025	48.89	50.49	47.20	48.97	557,097	48.97
9/23/2025	48.26	50.00	46.61	48.60	732,387	48.60
9/22/2025	42.15	48.56	41.77	48.33	511,885	48.33
9/19/2025	44.88	45.93	42.15	42.22	625,785	42.22
9/18/2025	45.53	47.98	45.00	45.23	340,311	45.23
9/17/2025	42.18	46.05	41.89	44.03	463,775	44.03
9/16/2025	40.63	42.38	40.12	42.00	277,578	42.00
9/15/2025	37.94	40.58	37.24	40.45	252,073	40.45
9/12/2025	39.08	39.27	37.64	37.70	496,513	37.70
9/11/2025	40.46	40.69	39.40	39.42	242,551	39.42
9/10/2025	40.61	40.61	38.94	40.23	293,053	40.23
9/09/2025	40.86	41.08	38.00	40.03	720,384	40.03
9/08/2025	41.94	43.15	37.19	40.75	1,508,309	40.75
9/05/2025	46.58	47.83	45.81	46.85	355,258	46.85
9/04/2025	46.52	46.65	45.13	46.09	234,562	46.09
9/03/2025	44.92	47.06	44.13	46.55	393,138	46.55
9/02/2025	45.10	46.05	44.45	44.94	448,099	44.94
8/29/2025	46.02	46.46	45.19	45.54	275,873	45.54
8/28/2025	47.47	48.40	45.53	45.99	195,796	45.99
8/27/2025	47.90	48.93	46.31	46.92	419,842	46.92
8/26/2025	47.11	48.27	46.33	47.90	311,343	47.90
8/25/2025	48.22	49.03	46.77	46.94	284,247	46.94
8/22/2025	46.85	49.10	46.01	48.78	317,150	48.78
8/21/2025	44.49	46.54	44.23	46.38	165,199	46.38
8/20/2025	44.98	45.27	44.15	45.25	284,519	45.25
8/19/2025	46.14	47.00	44.45	44.80	328,719	44.80
8/18/2025	47.16	48.67	46.27	46.63	805,960	46.63
8/15/2025	47.59	47.76	46.64	47.08	310,385	47.08
8/14/2025	48.49	49.21	47.62	47.70	241,046	47.70
8/13/2025	49.36	49.97	47.94	49.05	546,199	49.05
8/12/2025	45.50	48.59	44.28	48.46	488,018	48.46
8/11/2025	45.69	46.62	44.25	44.95	1,045,467	44.95
8/08/2025	47.14	47.29	45.30	45.94	438,540	45.94
8/07/2025	48.89	49.31	46.39	47.27	241,647	47.27
8/06/2025	47.71	50.34	46.16	48.75	455,347	48.75
8/05/2025	53.05	53.46	46.58	47.79	865,810	47.79
8/04/2025	52.00	52.65	45.48	51.09	1,789,126	51.09
8/01/2025	53.80	55.94	53.00	54.09	638,014	54.09
7/31/2025	56.00	56.70	53.71	54.22	557,104	54.22
7/30/2025	56.67	59.27	55.78	56.59	546,819	56.59
7/29/2025	57.72	58.54	55.38	55.96	479,545	55.96
7/28/2025	59.46	60.00	55.51	55.65	435,525	55.65
7/25/2025	58.28	61.03	56.66	59.22	690,822	59.22
7/24/2025	56.76	58.44	55.96	58.01	374,035	58.01