PharmaCyte Biotech, Inc. - Common Stock (PMCB)

Historical Prices For PharmaCyte Biotech, Inc. - Common Stock (PMCB)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	0.95	0.98	0.95	0.98	35,688	0.98
10/23/2025	0.97	0.97	0.94	0.96	32,593	0.96
10/22/2025	0.98	1.00	0.94	0.96	14,092	0.96
10/21/2025	0.96	1.00	0.94	0.98	27,727	0.98
10/20/2025	0.95	0.99	0.95	0.98	19,468	0.98
10/17/2025	0.97	0.98	0.93	0.97	29,094	0.97
10/16/2025	1.01	1.01	0.95	0.97	70,959	0.97
10/15/2025	1.02	1.04	0.99	1.01	85,567	1.01
10/14/2025	1.01	1.04	0.97	1.03	116,103	1.03
10/13/2025	1.00	1.00	0.97	1.00	25,911	1.00
10/10/2025	1.00	1.05	0.99	1.00	40,435	1.00
10/09/2025	1.02	1.02	0.99	1.01	29,962	1.01
10/08/2025	1.05	0.00	1.01	1.02	10,710	1.02
10/07/2025	1.02	1.06	0.99	1.01	38,886	1.01
10/06/2025	1.02	1.06	1.01	1.03	107,058	1.03
10/03/2025	1.01	1.05	1.00	1.04	64,683	1.04
10/02/2025	0.96	1.05	0.96	1.01	90,712	1.01
10/01/2025	0.95	0.99	0.95	0.98	122,680	0.98
9/30/2025	0.99	0.99	0.94	0.97	77,948	0.97
9/29/2025	1.01	1.01	0.95	0.98	59,299	0.98
9/26/2025	0.99	1.00	0.97	0.97	29,206	0.97
9/25/2025	1.07	1.09	0.96	0.97	80,627	0.97
9/24/2025	1.14	1.18	0.91	1.07	696,224	1.07
9/23/2025	0.99	1.04	0.91	0.96	320,938	0.96
9/22/2025	1.00	1.00	0.94	1.00	78,009	1.00
9/19/2025	0.98	0.99	0.95	0.98	22,999	0.98
9/18/2025	0.99	1.00	0.93	0.97	174,745	0.97
9/17/2025	0.98	1.01	0.93	0.93	118,133	0.93
9/16/2025	1.08	1.08	1.01	1.01	39,249	1.01
9/15/2025	1.04	1.06	1.00	1.03	81,478	1.03
9/12/2025	1.05	1.07	1.03	1.04	76,168	1.04
9/11/2025	1.03	1.07	1.00	1.03	62,578	1.03
9/10/2025	1.08	1.09	0.98	1.01	82,858	1.01
9/09/2025	1.07	1.18	1.05	1.07	196,413	1.07
9/08/2025	0.97	1.25	0.94	1.13	533,324	1.13
9/05/2025	0.98	0.98	0.94	0.94	8,101	0.94
9/04/2025	0.94	0.98	0.93	0.93	67,989	0.93
9/03/2025	0.98	0.99	0.92	0.96	82,685	0.96
9/02/2025	1.00	1.00	0.93	0.93	75,794	0.93
8/29/2025	0.96	0.97	0.93	0.94	33,507	0.94
8/28/2025	0.97	0.99	0.95	0.96	13,248	0.96
8/27/2025	1.03	1.03	0.95	0.97	24,752	0.97
8/26/2025	1.03	1.03	0.99	1.01	40,044	1.01
8/25/2025	0.95	1.04	0.94	1.02	55,576	1.02
8/22/2025	0.96	1.00	0.92	0.97	77,338	0.97
8/21/2025	0.97	1.00	0.92	0.96	106,584	0.96
8/20/2025	1.03	1.06	0.92	0.94	438,765	0.94
8/19/2025	1.08	1.13	0.95	1.01	764,134	1.01
8/18/2025	0.89	1.05	0.87	1.01	271,444	1.01
8/15/2025	0.85	0.90	0.85	0.90	14,589	0.90
8/14/2025	0.94	0.95	0.85	0.89	84,400	0.89
8/13/2025	0.83	0.90	0.83	0.85	14,008	0.85
8/12/2025	0.87	1.00	0.84	0.84	108,240	0.84
8/11/2025	0.83	0.97	0.81	0.88	65,848	0.88
8/08/2025	0.85	0.88	0.83	0.83	21,377	0.83
8/07/2025	0.89	0.89	0.85	0.85	41,939	0.85
8/06/2025	1.03	1.03	0.80	0.85	131,924	0.85
8/05/2025	1.00	1.03	1.00	1.01	8,542	1.01
8/04/2025	1.00	1.02	0.98	1.00	17,399	1.00
8/01/2025	1.02	1.02	1.00	1.00	6,238	1.00
7/31/2025	1.00	1.02	1.00	1.02	4,303	1.02
7/30/2025	1.02	1.05	1.01	1.02	7,725	1.02
7/29/2025	1.02	1.05	1.00	1.02	11,474	1.02
7/28/2025	1.01	1.05	1.01	1.02	17,535	1.02
7/25/2025	1.02	1.02	0.95	0.95	22,564	0.95