Home

Polyrizon Ltd. - Ordinary Shares (PLRZ)

1.0800
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 9:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Polyrizon Ltd. - Ordinary Shares (PLRZ)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20251.081.121.061.08303,9131.08
10/22/20251.121.131.071.09186,5251.09
10/21/20251.171.181.131.14320,6321.14
10/20/20251.051.161.051.16576,4331.16
10/17/20251.061.081.051.05117,8151.05
10/16/20251.121.131.051.07327,2801.07
10/15/20251.151.161.111.12239,8661.12
10/14/20251.151.191.111.17295,0171.17
10/13/20251.201.201.141.18333,9831.18
10/10/20251.231.251.121.12498,6771.12
10/09/20251.181.261.131.25722,6721.25
10/08/20251.111.281.111.202,221,5131.20
10/07/20251.121.151.081.10475,6651.10
10/06/20251.141.171.101.141,384,3151.14
10/03/20251.091.101.071.09237,2281.09
10/02/20251.081.101.071.09192,4841.09
10/01/20251.081.111.081.09102,7781.09
9/30/20251.121.131.071.08153,3631.08
9/29/20251.041.151.041.13668,3941.13
9/26/20251.071.081.021.08206,6661.08
9/25/20251.091.091.051.06208,6461.06
9/24/20251.091.101.041.07199,2711.07
9/23/20251.111.141.061.08332,1001.08
9/22/20251.131.151.101.13468,5751.13
9/19/20251.141.281.051.126,025,7611.12
9/18/20251.041.081.021.04237,4371.04
9/17/20251.101.111.001.02652,9931.02
9/16/20251.151.171.091.11706,2921.11
9/15/20251.281.341.161.181,992,5211.18
9/12/20251.261.351.131.2040,114,5281.20
9/11/20250.940.990.860.98227,0420.98
9/10/20250.960.990.930.96232,1510.96
9/09/20251.001.010.971.0085,4401.00
9/08/20251.011.050.961.00237,2241.00
9/05/20251.031.070.991.02176,7621.02
9/04/20251.031.071.031.07134,3031.07
9/03/20251.041.071.021.05208,9611.05
9/02/20251.071.141.051.07251,2851.07
8/29/20251.051.091.021.09374,8631.09
8/28/20251.031.051.021.04163,1871.04
8/27/20251.051.051.011.05213,8391.05
8/26/20251.021.051.001.05455,4671.05
8/25/20251.071.070.981.02316,0221.02
8/22/20251.041.091.041.08235,6961.08
8/21/20251.101.101.041.06112,0371.06
8/20/20251.021.091.011.09322,9901.09
8/19/20251.091.090.981.03517,5391.03
8/18/20251.051.091.011.03425,9341.03
8/15/20251.091.171.061.10631,6471.10
8/14/20251.011.221.011.123,050,9891.12
8/13/20251.011.050.981.01514,5531.01
8/12/20251.001.020.951.01366,4791.01
8/11/20251.061.090.951.03744,6991.03
8/08/20251.101.151.071.10470,4401.10
8/07/20251.121.211.111.16612,1321.16
8/06/20251.111.181.071.15426,7901.15
8/05/20251.151.211.141.16650,7971.16
8/04/20251.071.201.051.191,301,8291.19
8/01/20251.151.241.081.09870,6121.09
7/31/20251.261.421.211.251,170,5101.25
7/30/20251.411.461.251.261,265,3871.26
7/29/20251.461.701.451.463,612,9291.46
7/28/20251.401.571.351.451,564,6661.45
7/25/20251.351.591.311.543,358,6791.54
7/24/20251.631.711.381.394,378,5781.39