Parke Bancorp, Inc. - Common Stock (PKBK)

Historical Prices For Parke Bancorp, Inc. - Common Stock (PKBK)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	21.39	21.82	21.25	21.67	33,060	21.67
10/22/2025	20.76	21.14	20.76	20.96	14,179	20.96
10/21/2025	20.60	20.98	20.60	20.80	14,266	20.80
10/20/2025	20.20	20.74	20.20	20.74	14,542	20.74
10/17/2025	20.03	20.94	19.88	20.20	17,889	20.20
10/16/2025	20.87	20.87	19.71	19.87	23,660	19.87
10/15/2025	20.81	21.07	20.66	20.87	17,974	20.87
10/14/2025	20.27	20.92	20.25	20.80	20,050	20.80
10/13/2025	20.33	20.48	20.06	20.43	18,028	20.43
10/10/2025	20.52	20.91	20.16	20.16	22,200	20.16
10/09/2025	20.60	20.88	20.26	20.57	24,591	20.57
10/08/2025	20.74	20.90	20.60	20.65	14,908	20.65
10/07/2025	21.29	21.29	20.72	20.76	16,643	20.76
10/06/2025	21.19	21.37	21.01	21.13	17,776	21.13
10/03/2025	21.10	21.30	21.08	21.14	19,243	21.14
10/02/2025	21.25	21.59	21.01	21.11	22,587	21.11
10/01/2025	21.41	21.41	21.14	21.26	16,686	21.26
9/30/2025	21.67	21.99	21.41	21.55	20,416	21.55
9/29/2025	22.20	22.20	21.67	21.74	25,673	21.74
9/26/2025	22.20	22.20	22.00	22.09	17,777	22.09
9/25/2025	21.80	22.11	21.80	22.07	18,504	22.07
9/24/2025	22.17	22.50	21.86	21.93	17,876	21.93
9/23/2025	22.25	22.35	21.91	22.10	30,802	22.10
9/22/2025	22.25	22.29	22.08	22.11	28,847	22.11
9/19/2025	22.53	22.53	21.82	22.06	106,728	22.06
9/18/2025	22.46	22.70	22.16	22.53	45,625	22.53
9/17/2025	22.41	22.58	22.12	22.20	37,673	22.20
9/16/2025	22.36	22.36	22.01	22.22	23,145	22.22
9/15/2025	22.60	22.60	22.22	22.27	26,670	22.27
9/12/2025	22.58	22.61	22.11	22.46	21,242	22.46
9/11/2025	22.51	22.76	22.41	22.61	27,031	22.61
9/10/2025	22.74	22.85	22.52	22.55	14,951	22.55
9/09/2025	22.69	22.77	22.62	22.71	24,100	22.71
9/08/2025	22.61	22.72	22.40	22.70	31,346	22.70
9/05/2025	22.53	22.73	22.27	22.47	41,453	22.47
9/04/2025	22.30	22.44	22.29	22.44	30,406	22.44
9/03/2025	22.14	22.26	22.05	22.17	90,853	22.17
9/02/2025	22.29	22.46	22.00	22.26	33,984	22.26
8/29/2025	22.50	22.82	22.47	22.55	41,140	22.55
8/28/2025	22.70	22.70	22.40	22.57	18,161	22.57
8/27/2025	22.73	22.93	22.60	22.72	28,579	22.72
8/26/2025	22.02	22.76	21.96	22.66	44,328	22.66
8/25/2025	22.20	22.30	21.92	21.95	75,013	21.95
8/22/2025	21.31	22.28	21.31	22.25	60,579	22.25
8/21/2025	21.45	21.46	21.23	21.25	9,307	21.25
8/20/2025	21.54	21.55	21.40	21.45	17,401	21.45
8/19/2025	21.35	21.57	21.20	21.23	67,494	21.23
8/18/2025	21.41	21.69	21.25	21.34	18,414	21.34
8/15/2025	21.90	21.90	21.31	21.40	15,163	21.40
8/14/2025	21.85	22.01	21.68	21.71	12,962	21.71
8/13/2025	22.01	22.24	21.95	22.01	16,188	22.01
8/12/2025	21.42	22.00	21.42	21.86	33,159	21.86
8/11/2025	21.27	21.49	20.99	21.18	113,134	21.18
8/08/2025	20.71	21.67	20.71	20.79	8,884	20.79
8/07/2025	20.73	20.80	20.36	20.55	19,123	20.55
8/06/2025	20.60	20.95	20.60	20.70	8,809	20.70
8/05/2025	20.35	20.84	20.03	20.68	23,995	20.68
8/04/2025	20.70	20.73	20.30	20.36	62,019	20.36
8/01/2025	20.49	20.49	20.10	20.31	30,478	20.31
7/31/2025	20.65	20.93	20.01	20.65	32,451	20.65
7/30/2025	21.20	21.61	20.67	20.80	24,320	20.80
7/29/2025	21.79	21.79	21.05	21.31	8,904	21.31
7/28/2025	21.76	21.82	21.57	21.60	63,542	21.60
7/25/2025	21.61	21.68	21.33	21.65	10,982	21.65
7/24/2025	22.05	22.05	21.65	21.65	9,603	21.65