Profusa, Inc. - Common Stock (PFSA)
1.8500
+1.0920 (144.06%)
NASDAQ · Last Trade: Apr 6th, 7:32 PM EDT
Detailed Quote
| Previous Close | 0.7580 |
|---|---|
| Open | 1.920 |
| Bid | 1.660 |
| Ask | 1.670 |
| Day's Range | 1.720 - 2.250 |
| 52 Week Range | 0.0517 - 4.215 |
| Volume | 240,334,628 |
| Market Cap | - |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 664,107 |
Chart
News & Press Releases
Curious about the stocks that are showing activity after the closing bell on Monday?chartmill.com
Via Chartmill · April 6, 2026
Monday's session: top gainers and loserschartmill.com
Via Chartmill · April 6, 2026
Curious about the most active stocks on Monday?chartmill.com
Via Chartmill · April 6, 2026
On Monday, there are stocks with unusual volume. Let's take a look.chartmill.com
Via Chartmill · April 6, 2026
Which stocks are moving on Monday?chartmill.com
Via Chartmill · April 6, 2026
Monday's session: gap up and gap down stockschartmill.com
Via Chartmill · April 6, 2026
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · April 6, 2026
Profusa (NASDAQ: PFSA) signs $30M LOI to acquire PanOmics platform, expanding into the multi-billion dollar precision diagnostics market.
Via Benzinga · April 6, 2026
Company secures scalable multi-omics diagnostics platform and launches Mayo Clinic partnership adding to Lumee real-time biochemistry monitoring platform to advance pancreatic cancer applications
By Profusa, Inc. · Via GlobeNewswire · April 6, 2026

Applied Optoelectronics Inc (NASDAQ: AAOI) rose in pre-market trading after securing an 800G transceiver order worth $71 million, bringing total orders from a major customer to $124 million. Other gainers include Xiao-I Corp (NASDAQ: AIXI), Profusa Inc (NASDAQ: PFSA), and Soleno Therapeutics Inc (NASDAQ: SLNO). Losers include Intercont (Cayman) Ltd (NASDAQ: NCT), Visionary Holdings Inc (NASDAQ: GV), and PMGC Holdings Inc (NASDAQ: ELAB).
Via Benzinga · April 6, 2026
Curious about the stocks that are showing activity after the closing bell on Friday?chartmill.com
Via Chartmill · April 3, 2026
Get insights into the top gainers and losers of Thursday's after-hours session.chartmill.com
Via Chartmill · April 2, 2026
Top movers analysis in the middle of the day on 2026-04-02: top gainers and losers in today's session.chartmill.com
Via Chartmill · April 2, 2026
Top movers in Thursday's sessionchartmill.com
Via Chartmill · March 19, 2026
Top stock movements in today's session.chartmill.com
Via Chartmill · March 19, 2026
After Reevaluating its Near-term Capital Needs Given the Recent Changes in its Projected 2026 Revenue and Mayo Collaboration, the Company Determined that a $15 Million Offering is Not Required to Achieve Near-term Revenue Projections
By Profusa, Inc. · Via GlobeNewswire · February 27, 2026
Here are the top movers in Monday's session.chartmill.com
Via Chartmill · February 23, 2026
With strong underlying market demand, European distributor and expert physician customer purchase orders are being received by the Company as its 2026 revenue guidance range increases to $1.5 million - $3 million
By Profusa, Inc. · Via GlobeNewswire · February 19, 2026
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.chartmill.com
Via Chartmill · February 13, 2026
Collaboration with Mayo Clinic aims to accelerate regulatory approval and commercialization of Lumee™ wearable continuous tissue oxygen monitoring product
By Profusa, Inc. · Via GlobeNewswire · February 13, 2026
Collaboration with Mayo Clinic aims to accelerate regulatory approval and commercialization of Lumee™ wearable continuous tissue oxygen monitoring product
By Profusa, Inc. · Via GlobeNewswire · February 12, 2026
Here are the top movers in Thursday's session.chartmill.com
Via Chartmill · February 5, 2026
Thursday's session: top gainers and loserschartmill.com
Via Chartmill · February 5, 2026
Gapping stocks in Thursday's sessionchartmill.com
Via Chartmill · February 5, 2026
Discover the top movers in Thursday's pre-market session.chartmill.com
Via Chartmill · February 5, 2026