Perma-Fix Environmental Services, Inc. - Common Stock (PESI)

Historical Prices For Perma-Fix Environmental Services, Inc. - Common Stock (PESI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	13.93	14.35	13.50	13.98	167,305	13.98
10/22/2025	13.91	14.07	13.56	13.97	193,153	13.97
10/21/2025	13.42	14.20	13.27	14.11	165,366	14.11
10/20/2025	13.09	13.62	12.75	13.52	237,803	13.52
10/17/2025	12.28	13.06	12.21	13.01	216,642	13.01
10/16/2025	12.30	12.77	11.92	12.57	384,885	12.57
10/15/2025	11.27	12.30	11.15	12.28	445,892	12.28
10/14/2025	10.47	11.42	10.33	11.10	475,268	11.10
10/13/2025	10.63	10.66	10.31	10.50	124,749	10.50
10/10/2025	10.52	10.71	10.29	10.55	148,808	10.55
10/09/2025	10.00	10.73	9.88	10.51	367,243	10.51
10/08/2025	10.06	10.37	9.97	10.01	96,020	10.01
10/07/2025	10.10	10.22	9.87	9.98	81,937	9.98
10/06/2025	10.15	10.45	9.98	10.10	179,209	10.10
10/03/2025	9.70	10.07	9.70	10.05	109,209	10.05
10/02/2025	9.92	10.03	9.60	9.70	103,832	9.70
10/01/2025	10.03	10.04	9.71	9.91	217,401	9.91
9/30/2025	9.99	10.40	9.89	10.10	114,261	10.10
9/29/2025	9.93	10.18	9.81	9.99	167,504	9.99
9/26/2025	9.54	9.98	9.42	9.93	99,518	9.93
9/25/2025	9.68	9.82	9.45	9.62	117,625	9.62
9/24/2025	9.49	9.85	9.38	9.61	159,585	9.61
9/23/2025	9.78	9.80	9.42	9.49	146,161	9.49
9/22/2025	9.13	9.88	9.06	9.81	414,298	9.81
9/19/2025	9.50	9.59	9.05	9.14	394,142	9.14
9/18/2025	9.47	10.27	9.36	9.56	798,606	9.56
9/17/2025	8.46	8.52	8.14	8.19	234,598	8.19
9/16/2025	8.68	8.84	8.46	8.47	178,738	8.47
9/15/2025	9.17	9.17	8.69	8.75	210,986	8.75
9/12/2025	8.58	9.47	8.55	9.12	663,024	9.12
9/11/2025	10.03	10.17	8.02	8.19	977,661	8.19
9/10/2025	10.06	10.29	9.43	10.06	586,109	10.06
9/09/2025	12.19	12.28	8.62	10.03	1,509,367	10.03
9/08/2025	12.13	12.32	12.03	12.16	73,576	12.16
9/05/2025	12.12	12.18	11.91	12.05	68,864	12.05
9/04/2025	11.40	12.16	11.32	12.04	173,320	12.04
9/03/2025	11.60	11.75	11.43	11.45	121,330	11.45
9/02/2025	11.76	11.92	11.56	11.63	132,842	11.63
8/29/2025	12.09	12.21	11.85	11.89	148,291	11.89
8/28/2025	11.97	12.19	11.90	11.92	84,571	11.92
8/27/2025	12.05	12.21	11.95	11.96	63,766	11.96
8/26/2025	11.79	12.23	11.76	12.07	109,012	12.07
8/25/2025	12.07	12.25	11.80	11.81	98,592	11.81
8/22/2025	11.74	12.49	11.74	12.16	147,552	12.16
8/21/2025	11.42	11.85	11.40	11.67	71,317	11.67
8/20/2025	11.46	11.48	11.25	11.46	84,199	11.46
8/19/2025	11.56	11.66	11.17	11.42	99,436	11.42
8/18/2025	11.65	11.75	11.29	11.55	85,443	11.55
8/15/2025	11.85	11.86	11.42	11.63	69,089	11.63
8/14/2025	11.70	11.89	11.28	11.80	63,046	11.80
8/13/2025	11.76	11.98	11.49	11.93	76,860	11.93
8/12/2025	11.78	11.88	11.51	11.73	86,528	11.73
8/11/2025	11.00	11.81	11.00	11.68	103,248	11.68
8/08/2025	11.34	11.35	11.03	11.18	83,423	11.18
8/07/2025	11.17	11.38	10.59	11.23	142,241	11.23
8/06/2025	11.27	11.66	11.10	11.13	137,523	11.13
8/05/2025	11.45	11.45	11.07	11.23	94,373	11.23
8/04/2025	10.87	11.92	10.87	11.40	138,785	11.40
8/01/2025	11.31	11.35	10.61	10.61	126,525	10.61
7/31/2025	11.28	11.89	11.11	11.52	345,622	11.52
7/30/2025	12.01	12.05	11.07	11.24	190,245	11.24
7/29/2025	12.33	12.37	11.85	12.05	279,916	12.05
7/28/2025	12.42	12.43	12.22	12.33	98,052	12.33
7/25/2025	12.36	12.46	12.18	12.33	58,073	12.33
7/24/2025	12.23	12.39	12.13	12.25	157,689	12.25