PAMT CORP - Common Stock (PAMT)

Historical Prices For PAMT CORP - Common Stock (PAMT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	11.45	11.45	11.01	11.20	2,802	11.20
10/23/2025	11.36	11.70	11.32	11.50	11,367	11.50
10/22/2025	10.96	11.48	10.96	11.48	4,880	11.48
10/21/2025	11.29	11.29	11.23	11.23	1,804	11.23
10/20/2025	11.22	11.29	11.20	11.29	2,959	11.29
10/17/2025	11.15	11.50	10.96	11.32	5,357	11.32
10/16/2025	10.71	11.39	10.71	11.39	4,689	11.39
10/15/2025	10.94	11.27	10.68	11.27	5,775	11.27
10/14/2025	10.51	10.90	10.51	10.68	5,811	10.68
10/13/2025	10.92	10.97	10.54	10.54	5,928	10.54
10/10/2025	10.78	10.78	10.63	10.63	4,965	10.63
10/09/2025	10.73	10.80	10.73	10.80	1,604	10.80
10/08/2025	11.23	11.40	11.04	11.06	6,297	11.06
10/07/2025	11.40	11.40	11.03	11.03	3,758	11.03
10/06/2025	11.50	11.50	11.15	11.42	11,122	11.42
10/03/2025	10.71	11.35	10.71	11.35	10,057	11.35
10/02/2025	10.96	11.17	10.75	10.77	7,341	10.77
10/01/2025	11.16	11.26	10.75	10.77	7,960	10.77
9/30/2025	12.62	12.62	11.15	11.40	10,762	11.40
9/29/2025	11.61	12.10	11.61	11.90	4,018	11.90
9/26/2025	12.15	12.28	12.05	12.28	7,177	12.28
9/25/2025	12.15	12.42	12.05	12.17	3,978	12.17
9/24/2025	12.08	12.16	11.91	12.16	12,779	12.16
9/23/2025	12.37	12.37	12.05	12.26	13,906	12.26
9/22/2025	12.30	12.41	12.06	12.33	9,394	12.33
9/19/2025	13.11	13.11	12.39	12.39	43,250	12.39
9/18/2025	12.68	13.10	12.32	13.09	12,017	13.09
9/17/2025	12.50	12.99	12.50	12.59	8,968	12.59
9/16/2025	12.79	12.79	12.26	12.54	6,524	12.54
9/15/2025	12.25	12.51	12.25	12.51	5,715	12.51
9/12/2025	12.19	12.34	12.19	12.34	2,474	12.34
9/11/2025	11.77	12.65	11.77	12.65	8,828	12.65
9/10/2025	11.41	12.08	11.41	12.08	6,521	12.08
9/09/2025	12.08	12.08	11.40	11.40	7,347	11.40
9/08/2025	13.10	13.10	11.91	12.08	4,061	12.08
9/05/2025	12.13	12.13	12.13	12.13	3,320	12.13
9/04/2025	11.59	12.08	11.59	12.00	5,626	12.00
9/03/2025	11.79	11.90	11.62	11.62	5,885	11.62
9/02/2025	11.92	12.30	11.83	11.83	11,800	11.83
8/29/2025	12.08	12.58	12.08	12.25	7,804	12.25
8/28/2025	12.51	12.51	12.12	12.47	3,678	12.47
8/27/2025	12.63	12.88	12.62	12.79	7,226	12.79
8/26/2025	12.59	12.60	12.51	12.51	2,728	12.51
8/25/2025	11.54	12.56	11.54	12.47	3,545	12.47
8/22/2025	12.36	12.88	12.20	12.84	27,783	12.84
8/21/2025	12.51	13.50	12.17	12.17	26,845	12.17
8/20/2025	11.85	12.57	11.85	12.57	5,627	12.57
8/19/2025	12.06	12.40	12.06	12.32	4,641	12.32
8/18/2025	12.26	12.26	12.01	12.19	4,470	12.19
8/15/2025	12.87	12.87	12.01	12.01	7,743	12.01
8/14/2025	12.82	12.82	12.46	12.79	5,520	12.79
8/13/2025	12.97	13.16	12.97	13.16	5,910	13.16
8/12/2025	12.87	13.50	12.85	13.40	23,594	13.40
8/11/2025	12.15	12.55	11.90	12.55	7,654	12.55
8/08/2025	12.41	12.47	12.29	12.47	6,059	12.47
8/07/2025	13.01	13.01	12.59	12.67	6,522	12.67
8/06/2025	13.14	13.20	13.02	13.06	4,089	13.06
8/05/2025	12.19	12.87	12.19	12.82	17,804	12.82
8/04/2025	11.49	12.15	11.49	12.15	16,101	12.15
8/01/2025	11.25	11.69	11.18	11.63	19,104	11.63
7/31/2025	13.04	13.04	11.32	11.33	18,617	11.33
7/30/2025	13.00	13.00	12.15	12.54	20,401	12.54
7/29/2025	13.00	13.86	12.81	12.81	9,088	12.81
7/28/2025	13.71	13.71	12.97	13.30	24,717	13.30
7/25/2025	13.53	13.76	13.39	13.75	6,320	13.75