Palisade Bio, Inc. - Common Stock (PALI)

Historical Prices For Palisade Bio, Inc. - Common Stock (PALI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.60	1.78	1.60	1.77	2,595,938	1.77
10/22/2025	1.75	1.77	1.56	1.63	5,178,043	1.63
10/21/2025	1.85	1.90	1.76	1.77	2,819,637	1.77
10/20/2025	1.73	1.89	1.66	1.86	3,840,415	1.86
10/17/2025	1.71	1.88	1.70	1.74	5,091,219	1.74
10/16/2025	1.75	1.90	1.67	1.73	5,602,871	1.73
10/15/2025	1.84	1.85	1.66	1.73	5,698,149	1.73
10/14/2025	1.83	1.92	1.75	1.85	2,689,815	1.85
10/13/2025	2.03	2.03	1.70	1.85	7,936,841	1.85
10/10/2025	2.07	2.14	1.83	2.00	9,250,318	2.00
10/09/2025	1.94	2.28	1.92	2.10	12,367,019	2.10
10/08/2025	1.84	2.16	1.71	2.00	22,173,493	2.00
10/07/2025	1.98	2.00	1.64	1.68	15,185,652	1.68
10/06/2025	1.96	2.28	1.72	1.91	54,054,925	1.91
10/03/2025	1.85	1.86	1.52	1.60	20,803,898	1.60
10/02/2025	1.52	1.78	1.38	1.70	24,424,156	1.70
10/01/2025	1.05	1.81	0.96	1.31	167,136,888	1.31
9/30/2025	0.89	0.93	0.83	0.86	922,414	0.86
9/29/2025	0.89	0.96	0.81	0.92	1,285,178	0.92
9/26/2025	0.80	0.91	0.79	0.90	1,236,677	0.90
9/25/2025	0.70	0.78	0.70	0.77	968,751	0.77
9/24/2025	0.64	0.73	0.64	0.68	1,415,074	0.68
9/23/2025	0.62	0.66	0.62	0.63	307,010	0.63
9/22/2025	0.58	0.64	0.58	0.63	525,032	0.63
9/19/2025	0.61	0.61	0.58	0.60	383,515	0.60
9/18/2025	0.58	0.61	0.57	0.60	483,256	0.60
9/17/2025	0.61	0.66	0.55	0.58	10,862,221	0.58
9/16/2025	0.58	0.60	0.58	0.60	105,330	0.60
9/15/2025	0.60	0.62	0.56	0.59	244,992	0.59
9/12/2025	0.57	0.60	0.57	0.60	194,580	0.60
9/11/2025	0.53	0.58	0.53	0.58	214,667	0.58
9/10/2025	0.55	0.55	0.53	0.54	439,601	0.54
9/09/2025	0.55	0.57	0.55	0.56	230,431	0.56
9/08/2025	0.63	0.63	0.56	0.57	862,689	0.57
9/05/2025	0.64	0.66	0.59	0.63	5,046,225	0.63
9/04/2025	0.64	0.66	0.62	0.63	256,932	0.63
9/03/2025	0.64	0.66	0.64	0.65	229,980	0.65
9/02/2025	0.68	0.68	0.65	0.66	220,965	0.66
8/29/2025	0.69	0.69	0.66	0.68	81,273	0.68
8/28/2025	0.67	0.68	0.65	0.68	229,746	0.68
8/27/2025	0.68	0.69	0.65	0.66	441,583	0.66
8/26/2025	0.72	0.72	0.66	0.68	350,082	0.68
8/25/2025	0.75	0.75	0.69	0.69	604,913	0.69
8/22/2025	0.71	0.75	0.71	0.75	210,736	0.75
8/21/2025	0.72	0.73	0.70	0.73	128,476	0.73
8/20/2025	0.80	0.80	0.70	0.72	257,786	0.72
8/19/2025	0.82	0.82	0.75	0.78	282,292	0.78
8/18/2025	0.82	0.82	0.79	0.80	254,373	0.80
8/15/2025	0.85	0.85	0.79	0.80	319,255	0.80
8/14/2025	0.83	0.83	0.79	0.81	347,612	0.81
8/13/2025	0.74	0.84	0.72	0.81	940,097	0.81
8/12/2025	0.68	0.78	0.66	0.75	996,361	0.75
8/11/2025	0.81	0.81	0.71	0.74	1,586,404	0.74
8/08/2025	0.86	0.86	0.77	0.79	2,870,137	0.79
8/07/2025	1.49	1.90	0.84	0.88	94,898,259	0.88
8/06/2025	1.01	1.04	0.97	1.00	198,514	1.00
8/05/2025	1.02	1.05	1.00	1.02	76,957	1.02
8/04/2025	1.08	1.08	1.01	1.04	186,292	1.04
8/01/2025	1.01	1.08	0.99	1.01	192,896	1.01
7/31/2025	1.09	1.09	0.95	1.02	2,379,282	1.02
7/30/2025	1.07	1.09	1.00	1.06	262,375	1.06
7/29/2025	1.35	1.35	1.06	1.09	678,955	1.09
7/28/2025	1.20	1.40	1.15	1.24	1,662,130	1.24
7/25/2025	1.13	1.29	1.12	1.16	1,523,205	1.16
7/24/2025	1.00	1.15	0.96	1.11	1,379,718	1.11