Eightco Holdings Inc. - Common Stock (ORBS)

Historical Prices For Eightco Holdings Inc. - Common Stock (ORBS)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	7.06	7.13	6.09	6.28	3,673,500	6.28
10/21/2025	8.75	8.75	7.33	7.41	2,861,696	7.41
10/20/2025	8.80	9.00	8.17	8.75	1,592,370	8.75
10/17/2025	8.68	9.15	8.16	8.66	1,983,229	8.66
10/16/2025	9.42	9.55	8.25	8.53	3,608,890	8.53
10/15/2025	10.00	10.00	8.90	9.43	2,337,024	9.43
10/14/2025	9.73	10.20	9.45	9.85	1,746,789	9.85
10/13/2025	9.95	10.24	9.50	10.08	3,130,262	10.08
10/09/2025	10.27	0.00	10.27	8.44	0	8.44
10/08/2025	11.07	0.00	11.07	10.27	134,854	10.27
10/06/2025	8.24	0.00	11.07	11.07	13,546	11.07
10/03/2025	8.45	0.00	8.45	8.24	0	8.24
10/02/2025	0.00	0.00	8.45	8.45	0	8.45