OceanPal Inc. - Common Stock (OP)

Historical Prices For OceanPal Inc. - Common Stock (OP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.89	1.97	1.82	1.94	152,281	1.94
10/22/2025	1.95	2.01	1.82	1.87	286,763	1.87
10/21/2025	1.98	2.08	1.90	1.98	341,601	1.98
10/20/2025	1.63	2.06	1.63	2.02	631,273	2.02
10/17/2025	1.85	1.89	1.53	1.60	411,733	1.60
10/16/2025	1.84	2.08	1.81	1.93	588,344	1.93
10/15/2025	1.83	2.05	1.83	1.85	353,504	1.85
10/14/2025	1.92	2.25	1.76	1.82	1,760,526	1.82
10/13/2025	1.45	1.96	1.45	1.92	1,740,725	1.92
10/10/2025	1.41	1.49	1.41	1.46	544,380	1.46
10/09/2025	1.35	1.44	1.34	1.38	404,627	1.38
10/08/2025	1.26	1.35	1.26	1.35	221,887	1.35
10/07/2025	1.32	1.32	1.26	1.26	172,446	1.26
10/06/2025	1.24	1.33	1.24	1.32	337,648	1.32
10/03/2025	1.27	1.30	1.24	1.26	111,617	1.26
10/02/2025	1.27	1.33	1.27	1.28	126,957	1.28
10/01/2025	1.24	1.30	1.24	1.30	256,213	1.30
9/30/2025	1.24	1.26	1.22	1.23	133,162	1.23
9/29/2025	1.27	1.28	1.23	1.25	147,273	1.25
9/26/2025	1.28	1.36	1.27	1.28	249,688	1.28
9/25/2025	1.36	1.38	1.27	1.28	352,673	1.28
9/24/2025	1.26	1.42	1.26	1.36	379,761	1.36
9/23/2025	1.24	1.35	1.24	1.29	260,451	1.29
9/22/2025	1.25	1.27	1.24	1.26	174,701	1.26
9/19/2025	1.26	1.31	1.24	1.26	159,621	1.26
9/18/2025	1.27	1.34	1.26	1.27	490,189	1.27
9/17/2025	1.21	1.33	1.20	1.29	550,951	1.29
9/16/2025	1.22	1.23	1.20	1.22	215,158	1.22
9/15/2025	1.24	1.24	1.19	1.22	226,542	1.22
9/12/2025	1.24	1.26	1.22	1.24	272,430	1.24
9/11/2025	1.20	1.26	1.18	1.24	367,043	1.24
9/10/2025	1.18	1.26	1.15	1.21	422,652	1.21
9/09/2025	1.16	1.24	1.13	1.19	763,757	1.19
9/08/2025	1.16	1.17	1.13	1.17	369,707	1.17
9/05/2025	1.08	1.21	1.08	1.13	1,003,575	1.13
9/04/2025	1.12	1.14	1.07	1.08	603,938	1.08
9/03/2025	1.11	1.17	1.11	1.14	298,447	1.14
9/02/2025	1.30	1.30	1.14	1.15	598,261	1.15
8/29/2025	1.45	1.45	1.29	1.30	574,518	1.30
8/28/2025	1.57	1.58	1.45	1.45	545,382	1.45
8/27/2025	1.55	1.68	1.55	1.58	672,896	1.58
8/26/2025	1.50	1.61	1.50	1.56	516,818	1.56
8/25/2025	1.45	1.74	1.45	1.53	1,104,492	1.53
8/22/2025	0.07	0.07	0.06	0.07	54,023,288	1.63
8/21/2025	0.08	0.08	0.07	0.08	66,576,154	2.02
8/20/2025	0.10	0.12	0.09	0.10	195,495,912	2.55
8/19/2025	0.09	0.09	0.09	0.09	36,622,999	2.21
8/18/2025	0.09	0.10	0.09	0.09	7,971,391	2.36
8/15/2025	0.09	0.10	0.09	0.10	16,111,722	2.50
8/14/2025	0.09	0.10	0.09	0.10	11,792,633	2.42
8/13/2025	0.10	0.10	0.10	0.10	19,933,097	2.45
8/12/2025	0.10	0.10	0.10	0.10	29,177,148	2.62
8/11/2025	0.11	0.11	0.10	0.11	22,203,439	2.66
8/08/2025	0.11	0.11	0.11	0.11	17,508,156	2.69
8/07/2025	0.11	0.11	0.11	0.11	17,511,614	2.81
8/06/2025	0.11	0.11	0.10	0.11	25,574,786	2.71
8/05/2025	0.12	0.12	0.11	0.12	17,778,350	2.93
8/04/2025	0.13	0.13	0.11	0.12	28,857,332	2.99
8/01/2025	0.12	0.12	0.11	0.12	34,145,615	3.05
7/31/2025	0.15	0.15	0.12	0.14	84,150,694	3.38
7/30/2025	0.18	0.22	0.17	0.17	469,021,126	4.37
7/29/2025	0.16	0.17	0.14	0.14	28,505,586	3.51
7/28/2025	0.17	0.18	0.17	0.17	26,205,155	4.26
7/25/2025	0.18	0.21	0.17	0.19	85,122,679	4.68