Oncolytics Biotech Inc. - Common Shares (ONCY)

Historical Prices For Oncolytics Biotech Inc. - Common Shares (ONCY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.18	1.21	1.16	1.18	753,681	1.18
10/22/2025	1.17	1.18	1.13	1.18	1,079,405	1.18
10/21/2025	1.14	1.14	1.09	1.11	562,333	1.11
10/20/2025	1.19	1.19	1.10	1.13	1,300,999	1.13
10/17/2025	1.15	1.21	1.15	1.18	491,634	1.18
10/16/2025	1.22	1.23	1.16	1.17	735,100	1.17
10/15/2025	1.20	1.26	1.19	1.21	726,206	1.21
10/14/2025	1.19	1.23	1.15	1.21	639,586	1.21
10/13/2025	1.16	1.22	1.14	1.17	1,002,164	1.17
10/10/2025	1.27	1.30	1.19	1.20	1,058,509	1.20
10/09/2025	1.28	1.30	1.23	1.24	921,237	1.24
10/08/2025	1.34	1.34	1.27	1.28	1,618,835	1.28
10/07/2025	1.35	1.39	1.33	1.35	812,611	1.35
10/06/2025	1.42	1.42	1.35	1.36	552,638	1.36
10/03/2025	1.42	1.42	1.36	1.38	904,360	1.38
10/02/2025	1.44	1.47	1.40	1.42	720,855	1.42
10/01/2025	1.40	1.44	1.39	1.42	650,508	1.42
9/30/2025	1.41	1.45	1.38	1.40	1,181,841	1.40
9/29/2025	1.33	1.51	1.33	1.41	3,849,622	1.41
9/26/2025	1.24	1.30	1.20	1.29	699,920	1.29
9/25/2025	1.24	1.26	1.20	1.25	436,399	1.25
9/24/2025	1.28	1.28	1.23	1.25	530,288	1.25
9/23/2025	1.33	1.34	1.26	1.27	529,926	1.27
9/22/2025	1.34	1.35	1.29	1.30	583,637	1.30
9/19/2025	1.38	1.39	1.32	1.36	656,879	1.36
9/18/2025	1.37	1.40	1.32	1.36	1,274,840	1.36
9/17/2025	1.30	1.38	1.27	1.35	1,569,290	1.35
9/16/2025	1.25	1.30	1.20	1.27	1,384,210	1.27
9/15/2025	1.32	1.32	1.22	1.24	910,289	1.24
9/12/2025	1.31	1.33	1.25	1.28	926,987	1.28
9/11/2025	1.32	1.35	1.26	1.31	1,032,619	1.31
9/10/2025	1.40	1.40	1.30	1.31	1,733,590	1.31
9/09/2025	1.30	1.44	1.26	1.39	4,493,937	1.39
9/08/2025	1.14	1.31	1.14	1.28	5,242,665	1.28
9/05/2025	1.09	1.10	1.05	1.06	269,993	1.06
9/04/2025	1.18	1.19	1.06	1.08	1,200,789	1.08
9/03/2025	1.16	1.25	1.12	1.16	1,242,611	1.16
9/02/2025	1.04	1.15	1.02	1.15	1,182,185	1.15
8/29/2025	1.09	1.13	1.01	1.04	611,896	1.04
8/28/2025	1.06	1.15	1.04	1.07	985,404	1.07
8/27/2025	1.03	1.06	1.01	1.06	446,726	1.06
8/26/2025	1.00	1.04	0.95	1.03	646,436	1.03
8/25/2025	1.01	1.03	0.97	0.99	634,561	0.99
8/22/2025	1.00	1.05	0.99	1.01	481,297	1.01
8/21/2025	0.98	1.03	0.98	1.01	294,942	1.01
8/20/2025	0.97	1.02	0.96	1.01	520,245	1.01
8/19/2025	1.01	1.04	0.98	1.00	431,762	1.00
8/18/2025	1.06	1.09	1.00	1.01	752,824	1.01
8/15/2025	0.96	1.09	0.94	1.08	876,168	1.08
8/14/2025	0.98	1.02	0.94	0.94	698,710	0.94
8/13/2025	0.86	1.06	0.86	1.02	1,361,716	1.02
8/12/2025	0.83	0.87	0.83	0.86	530,519	0.86
8/11/2025	0.84	0.89	0.82	0.87	357,463	0.87
8/08/2025	0.95	0.95	0.83	0.86	992,357	0.86
8/07/2025	0.93	0.99	0.88	0.92	548,466	0.92
8/06/2025	0.92	0.98	0.89	0.93	334,387	0.93
8/05/2025	0.88	1.01	0.86	0.95	1,144,037	0.95
8/04/2025	0.99	0.99	0.80	0.88	1,101,431	0.88
8/01/2025	1.00	1.04	0.95	0.99	537,833	0.99
7/31/2025	1.06	1.07	1.00	1.02	365,345	1.02
7/30/2025	1.00	1.09	1.00	1.04	693,797	1.04
7/29/2025	1.08	1.11	1.00	1.02	2,359,860	1.02
7/28/2025	1.07	1.10	1.06	1.09	537,272	1.09
7/25/2025	1.14	1.14	1.00	1.05	1,695,027	1.05
7/24/2025	1.18	1.18	1.12	1.14	866,642	1.14