OKYO Pharma Limited - Ordinary Shares (OKYO)

Historical Prices For OKYO Pharma Limited - Ordinary Shares (OKYO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.21	2.26	2.15	2.24	109,957	2.24
10/22/2025	2.30	2.35	2.11	2.18	173,013	2.18
10/21/2025	2.41	2.41	2.29	2.32	212,432	2.32
10/20/2025	2.24	2.47	2.24	2.43	185,944	2.43
10/17/2025	2.11	2.25	2.09	2.24	201,755	2.24
10/16/2025	2.10	2.15	2.01	2.11	244,907	2.11
10/15/2025	2.04	2.13	1.91	2.07	633,438	2.07
10/14/2025	1.95	2.08	1.92	1.95	133,292	1.95
10/13/2025	1.99	2.06	1.96	2.00	71,642	2.00
10/10/2025	2.12	2.17	1.90	1.95	172,955	1.95
10/09/2025	2.24	2.27	2.08	2.10	132,291	2.10
10/08/2025	2.07	2.31	2.07	2.24	221,319	2.24
10/07/2025	2.03	2.11	1.93	2.03	240,314	2.03
10/06/2025	2.08	2.19	2.01	2.04	63,182	2.04
10/03/2025	2.01	2.19	2.01	2.05	234,863	2.05
10/02/2025	2.00	2.08	1.98	1.98	99,662	1.98
10/01/2025	2.01	2.07	1.98	2.01	100,702	2.01
9/30/2025	2.01	2.12	1.98	2.00	146,297	2.00
9/29/2025	2.18	2.22	1.99	2.00	92,167	2.00
9/26/2025	2.23	2.24	2.11	2.18	56,160	2.18
9/25/2025	2.11	2.22	2.02	2.22	42,812	2.22
9/24/2025	2.20	2.31	2.05	2.11	130,484	2.11
9/23/2025	2.29	2.39	2.19	2.20	111,614	2.20
9/22/2025	2.01	2.35	1.96	2.25	209,769	2.25
9/19/2025	2.07	2.21	1.93	1.98	249,131	1.98
9/18/2025	2.13	2.15	2.07	2.07	33,072	2.07
9/17/2025	2.14	2.17	2.06	2.13	64,933	2.13
9/16/2025	2.12	2.15	2.08	2.10	20,898	2.10
9/15/2025	2.19	2.21	2.07	2.09	55,096	2.09
9/12/2025	2.20	2.39	2.12	2.15	41,195	2.15
9/11/2025	2.18	2.35	2.11	2.17	79,921	2.17
9/10/2025	2.16	2.23	2.16	2.18	13,295	2.18
9/09/2025	2.21	2.23	2.15	2.20	42,961	2.20
9/08/2025	2.26	2.30	2.20	2.21	18,430	2.21
9/05/2025	2.25	2.28	2.21	2.26	50,196	2.26
9/04/2025	2.29	2.29	2.18	2.25	33,165	2.25
9/03/2025	2.28	2.30	2.16	2.27	29,296	2.27
9/02/2025	2.33	2.37	2.27	2.32	55,929	2.32
8/29/2025	2.27	2.46	2.06	2.35	152,538	2.35
8/28/2025	2.27	2.35	2.24	2.27	44,255	2.27
8/27/2025	2.36	2.48	2.24	2.26	118,915	2.26
8/26/2025	2.47	2.54	2.33	2.39	46,074	2.39
8/25/2025	2.60	2.60	2.35	2.43	110,581	2.43
8/22/2025	2.36	2.40	2.26	2.37	61,623	2.37
8/21/2025	2.44	2.44	2.31	2.33	30,384	2.33
8/20/2025	2.31	2.51	2.29	2.46	116,038	2.46
8/19/2025	2.33	2.44	2.20	2.29	233,907	2.29
8/18/2025	2.61	2.61	2.30	2.41	223,307	2.41
8/15/2025	2.80	2.92	2.50	2.65	714,282	2.65
8/14/2025	2.71	2.80	2.62	2.64	78,272	2.64
8/13/2025	2.93	2.98	2.58	2.67	196,098	2.67
8/12/2025	3.09	3.12	2.93	2.96	67,216	2.96
8/11/2025	3.25	3.33	3.06	3.12	69,583	3.12
8/08/2025	3.27	3.35	3.19	3.27	99,045	3.27
8/07/2025	3.17	3.31	3.11	3.16	59,816	3.16
8/06/2025	3.10	3.19	3.02	3.08	39,955	3.08
8/05/2025	3.10	3.20	2.75	3.17	178,067	3.17
8/04/2025	3.20	3.33	3.01	3.12	491,139	3.12
8/01/2025	2.90	3.15	2.75	3.10	802,815	3.10
7/31/2025	2.48	2.75	2.46	2.70	171,526	2.70
7/30/2025	2.52	2.63	2.48	2.51	23,064	2.51
7/29/2025	2.74	2.74	2.50	2.54	95,480	2.54
7/28/2025	2.77	2.77	2.65	2.73	18,133	2.73
7/25/2025	2.77	2.78	2.70	2.75	28,744	2.75