Okta, Inc. - Class A Common Stock (OKTA)

Historical Prices For Okta, Inc. - Class A Common Stock (OKTA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	86.99	88.64	86.71	88.55	1,682,745	88.55
10/22/2025	88.66	88.95	86.66	87.04	2,059,525	87.04
10/21/2025	88.25	89.95	87.95	89.45	1,792,367	89.45
10/20/2025	88.31	89.33	88.05	88.32	1,869,366	88.32
10/17/2025	87.00	87.80	86.25	87.43	1,613,499	87.43
10/16/2025	88.76	90.19	87.13	87.71	1,650,637	87.71
10/15/2025	89.60	89.95	87.58	88.35	1,866,972	88.35
10/14/2025	88.70	90.05	87.61	89.08	1,894,672	89.08
10/13/2025	90.00	90.69	88.94	90.14	2,031,213	90.14
10/10/2025	93.21	93.44	88.55	89.35	3,516,168	89.35
10/09/2025	93.25	94.40	90.97	93.64	2,241,897	93.64
10/08/2025	91.65	93.31	90.95	92.63	1,771,948	92.63
10/07/2025	94.18	94.58	90.07	90.89	2,480,605	90.89
10/06/2025	93.65	96.37	90.58	93.71	3,404,737	93.71
10/03/2025	94.83	95.26	93.00	93.30	2,012,170	93.30
10/02/2025	92.00	95.49	91.77	94.92	3,449,512	94.92
10/01/2025	91.38	92.95	90.78	91.69	1,889,421	91.69
9/30/2025	94.09	94.09	90.39	91.70	2,346,631	91.70
9/29/2025	92.00	94.71	91.84	93.86	2,841,987	93.86
9/26/2025	90.76	91.69	89.60	91.16	2,411,823	91.16
9/25/2025	89.46	91.45	88.90	91.19	2,796,425	91.19
9/24/2025	92.30	93.80	89.82	89.87	3,189,290	89.87
9/23/2025	92.40	94.20	91.87	92.20	2,156,395	92.20
9/22/2025	92.60	94.35	91.40	92.38	2,520,523	92.38
9/19/2025	94.00	94.15	92.02	93.37	5,822,773	93.37
9/18/2025	90.94	94.00	90.60	93.60	3,152,233	93.60
9/17/2025	90.13	91.73	88.90	90.00	2,568,610	90.00
9/16/2025	90.86	91.00	89.29	89.92	2,287,376	89.92
9/15/2025	90.80	91.81	89.92	90.91	1,700,131	90.91
9/12/2025	91.96	92.47	90.25	90.34	1,810,702	90.34
9/11/2025	90.78	92.14	89.78	91.96	2,193,187	91.96
9/10/2025	93.97	94.34	89.65	90.21	2,898,436	90.21
9/09/2025	92.31	93.95	91.88	93.85	3,058,761	93.85
9/08/2025	91.17	92.73	90.81	92.68	2,350,475	92.68
9/05/2025	90.29	91.95	90.03	91.48	3,279,831	91.48
9/04/2025	89.38	90.85	88.28	89.74	2,902,879	89.74
9/03/2025	89.59	90.25	88.17	89.82	3,445,505	89.82
9/02/2025	91.18	91.64	88.46	89.50	5,109,516	89.50
8/29/2025	92.59	95.66	90.65	92.77	8,811,239	92.77
8/28/2025	91.94	93.98	90.46	92.59	7,079,515	92.59
8/27/2025	97.43	98.87	92.17	93.03	14,995,780	93.03
8/26/2025	92.36	93.39	90.81	91.57	12,416,319	91.57
8/25/2025	94.54	95.00	91.26	91.35	5,439,815	91.35
8/22/2025	90.11	93.30	89.78	92.05	2,741,701	92.05
8/21/2025	90.29	90.42	88.33	89.78	2,713,112	89.78
8/20/2025	91.05	91.79	89.77	91.03	1,853,103	91.03
8/19/2025	92.06	92.50	90.11	91.15	2,476,748	91.15
8/18/2025	91.60	92.77	90.77	91.38	2,101,513	91.38
8/15/2025	89.38	92.34	89.10	92.02	2,104,623	92.02
8/14/2025	89.72	90.75	88.37	88.61	3,521,368	88.61
8/13/2025	89.63	91.95	88.82	90.98	2,276,860	90.98
8/12/2025	88.49	89.40	87.24	89.33	4,944,389	89.33
8/11/2025	91.02	92.43	88.24	88.51	3,886,035	88.51
8/08/2025	93.10	93.58	90.93	91.55	2,432,339	91.55
8/07/2025	98.20	98.35	90.86	93.58	4,278,691	93.58
8/06/2025	95.87	97.83	95.50	97.75	1,680,166	97.75
8/05/2025	97.72	98.10	95.58	95.98	1,639,850	95.98
8/04/2025	96.18	97.74	95.35	97.72	1,608,039	97.72
8/01/2025	96.41	97.28	94.47	95.13	2,891,105	95.13
7/31/2025	100.08	100.15	97.32	97.80	3,565,161	97.80
7/30/2025	99.64	101.32	97.70	99.77	3,093,076	99.77
7/29/2025	98.04	101.94	96.57	98.99	6,788,870	98.99
7/28/2025	101.34	101.50	96.39	97.84	4,126,741	97.84
7/25/2025	98.00	104.98	96.44	101.10	9,545,850	101.10
7/24/2025	95.50	97.97	94.53	97.89	3,217,337	97.89