Old Dominion Freight Line, Inc. - Common Stock (ODFL)

Historical Prices For Old Dominion Freight Line, Inc. - Common Stock (ODFL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	140.55	141.25	134.43	135.86	2,089,721	135.86
10/22/2025	143.09	144.91	140.72	141.02	1,603,175	141.02
10/21/2025	140.14	145.00	139.74	144.36	1,862,730	144.36
10/20/2025	138.58	142.31	137.68	140.71	2,009,064	140.71
10/17/2025	138.73	138.94	136.00	138.04	1,870,246	138.04
10/16/2025	139.89	140.49	135.50	138.10	2,326,767	138.10
10/15/2025	135.46	137.87	134.78	135.04	1,884,587	135.04
10/14/2025	134.71	137.48	134.03	135.43	2,628,589	135.43
10/13/2025	135.56	137.90	135.25	136.18	1,282,398	136.18
10/10/2025	141.85	142.69	134.20	134.31	2,136,268	134.31
10/09/2025	144.50	144.88	140.10	141.28	2,049,442	141.28
10/08/2025	140.64	146.94	139.54	144.78	2,244,176	144.78
10/07/2025	142.64	144.61	140.29	141.36	1,478,131	141.36
10/06/2025	141.52	145.08	140.04	142.82	1,477,446	142.82
10/03/2025	141.09	145.21	141.09	141.33	1,806,607	141.33
10/02/2025	138.99	141.60	137.99	140.60	1,502,645	140.60
10/01/2025	139.35	140.64	136.82	139.24	2,305,619	139.24
9/30/2025	140.00	141.20	138.07	140.78	2,368,111	140.78
9/29/2025	139.64	141.50	136.60	141.04	2,681,970	141.04
9/26/2025	140.62	143.40	133.69	138.59	3,896,075	138.59
9/25/2025	141.16	142.21	139.66	140.43	1,923,308	140.43
9/24/2025	139.07	142.21	139.07	141.06	1,667,224	141.06
9/23/2025	139.08	141.62	138.66	139.34	1,541,324	139.34
9/22/2025	140.83	140.83	138.66	138.93	2,093,141	138.93
9/19/2025	142.85	142.96	140.09	140.84	4,264,094	140.84
9/18/2025	142.27	144.48	141.12	142.39	2,222,818	142.39
9/17/2025	146.67	149.88	141.54	141.79	1,977,483	141.79
9/16/2025	145.80	147.39	144.63	147.02	1,707,689	147.02
9/15/2025	145.33	147.01	143.81	145.25	1,582,358	145.25
9/12/2025	149.14	149.39	144.47	144.89	1,863,977	144.89
9/11/2025	145.73	150.84	145.59	149.40	1,681,575	149.40
9/10/2025	147.02	148.68	144.88	146.31	1,199,170	146.31
9/09/2025	150.65	150.65	147.74	148.22	1,311,035	148.22
9/08/2025	150.90	151.29	147.62	151.11	1,603,530	151.11
9/05/2025	149.27	154.15	148.79	150.71	1,891,945	150.71
9/04/2025	145.93	148.97	140.71	148.81	3,284,604	148.81
9/03/2025	149.05	150.54	147.77	148.11	1,485,911	148.11
9/02/2025	148.65	151.26	148.03	149.90	1,794,045	149.62
8/29/2025	149.62	151.13	148.20	150.97	1,679,374	150.69
8/28/2025	154.36	154.40	147.44	149.70	1,977,354	149.42
8/27/2025	153.81	155.99	152.55	153.82	1,974,992	153.53
8/26/2025	154.44	156.59	153.81	154.48	2,155,677	154.19
8/25/2025	158.52	158.87	154.69	155.47	1,721,273	155.18
8/22/2025	150.21	160.06	149.99	159.13	1,962,336	158.83
8/21/2025	149.32	149.98	147.17	149.75	2,049,959	149.47
8/20/2025	153.88	154.41	150.13	150.24	1,512,194	149.96
8/19/2025	151.90	157.63	151.33	154.80	2,958,964	154.51
8/18/2025	151.32	152.39	149.96	150.46	1,136,024	150.18
8/15/2025	152.12	153.31	151.02	151.14	1,499,675	150.86
8/14/2025	151.99	152.72	149.31	151.11	1,662,214	150.83
8/13/2025	149.10	153.55	148.60	153.46	1,983,136	153.17
8/12/2025	143.49	149.68	143.04	149.23	1,568,097	148.95
8/11/2025	144.53	146.08	140.91	143.02	2,070,971	142.75
8/08/2025	145.45	146.69	143.78	144.46	1,440,301	144.19
8/07/2025	150.54	152.49	144.71	145.33	1,806,166	145.06
8/06/2025	147.27	150.91	146.80	149.93	2,849,200	149.65
8/05/2025	144.38	147.97	144.08	147.15	1,790,655	146.88
8/04/2025	142.04	145.15	141.88	144.36	1,694,065	144.09
8/01/2025	148.14	148.16	141.73	141.85	2,654,030	141.59
7/31/2025	148.79	151.53	147.50	149.25	4,285,329	148.97
7/30/2025	152.50	152.50	144.50	146.46	5,556,613	146.19
7/29/2025	164.32	165.45	161.55	162.12	2,771,655	161.82
7/28/2025	166.48	167.56	164.16	164.32	1,633,970	164.01
7/25/2025	173.37	174.79	163.78	167.09	1,747,308	166.78
7/24/2025	166.52	168.07	164.49	167.79	1,315,691	167.48