enVVeno Medical Corporation - Common Stock (NVNO)

Historical Prices For enVVeno Medical Corporation - Common Stock (NVNO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.72	0.75	0.71	0.72	113,032	0.72
10/22/2025	0.72	0.78	0.71	0.71	256,810	0.71
10/21/2025	0.77	0.79	0.72	0.73	185,185	0.73
10/20/2025	0.75	0.78	0.74	0.77	105,442	0.77
10/17/2025	0.77	0.79	0.74	0.74	172,114	0.74
10/16/2025	0.80	0.82	0.77	0.79	223,789	0.79
10/15/2025	0.79	0.82	0.77	0.78	150,346	0.78
10/14/2025	0.72	0.79	0.72	0.78	169,781	0.78
10/13/2025	0.74	0.78	0.72	0.74	352,829	0.74
10/10/2025	0.87	0.88	0.70	0.74	1,430,680	0.74
10/09/2025	0.92	0.96	0.90	0.92	307,868	0.92
10/08/2025	0.96	1.00	0.80	0.96	653,676	0.96
10/07/2025	0.95	0.97	0.92	0.96	155,857	0.96
10/06/2025	0.97	0.98	0.94	0.95	336,348	0.95
10/03/2025	0.96	0.98	0.94	0.97	218,814	0.97
10/02/2025	0.91	0.96	0.90	0.95	376,531	0.95
10/01/2025	0.91	0.93	0.88	0.91	251,402	0.91
9/30/2025	0.95	0.95	0.85	0.91	421,567	0.91
9/29/2025	0.98	0.98	0.92	0.94	258,577	0.94
9/26/2025	0.97	0.99	0.94	0.97	403,147	0.97
9/25/2025	0.98	0.99	0.91	0.96	447,275	0.96
9/24/2025	0.99	1.02	0.95	0.97	700,594	0.97
9/23/2025	0.94	1.00	0.92	0.95	903,255	0.95
9/22/2025	0.91	0.94	0.90	0.92	335,161	0.92
9/19/2025	0.95	0.96	0.90	0.93	574,205	0.93
9/18/2025	0.91	0.94	0.90	0.93	420,256	0.93
9/17/2025	0.92	0.94	0.87	0.90	718,679	0.90
9/16/2025	0.89	0.92	0.86	0.91	643,349	0.91
9/15/2025	0.84	0.93	0.81	0.91	2,619,078	0.91
9/12/2025	0.81	0.82	0.77	0.78	690,595	0.78
9/11/2025	0.73	0.79	0.72	0.79	750,404	0.79
9/10/2025	0.73	0.73	0.67	0.72	1,079,797	0.72
9/09/2025	0.75	0.75	0.71	0.72	1,003,700	0.72
9/08/2025	0.78	0.80	0.74	0.76	921,346	0.76
9/05/2025	0.79	0.80	0.76	0.77	818,038	0.77
9/04/2025	0.79	0.80	0.76	0.79	605,897	0.79
9/03/2025	0.84	0.84	0.77	0.78	754,910	0.78
9/02/2025	0.84	0.87	0.79	0.81	1,506,262	0.81
8/29/2025	0.88	0.89	0.77	0.80	2,076,327	0.80
8/28/2025	0.91	0.93	0.85	0.87	2,023,276	0.87
8/27/2025	0.90	0.96	0.90	0.90	1,950,386	0.90
8/26/2025	0.98	1.00	0.89	0.89	2,569,266	0.89
8/25/2025	1.03	1.03	0.95	0.97	2,396,296	0.97
8/22/2025	0.98	1.12	0.95	1.00	5,027,623	1.00
8/21/2025	1.08	1.10	0.90	0.97	6,905,296	0.97
8/20/2025	1.20	1.41	1.15	1.17	14,305,799	1.17
8/19/2025	5.02	5.07	3.86	4.19	613,654	4.19
8/18/2025	4.92	5.09	4.82	5.00	161,139	5.00
8/15/2025	4.51	4.94	4.45	4.91	166,391	4.91
8/14/2025	4.56	4.68	4.33	4.50	282,988	4.50
8/13/2025	4.51	4.69	4.47	4.58	121,727	4.58
8/12/2025	4.65	4.76	4.47	4.58	85,846	4.58
8/11/2025	4.68	4.82	4.52	4.52	65,600	4.52
8/08/2025	4.81	4.87	4.50	4.64	253,181	4.64
8/07/2025	5.01	5.13	4.71	4.74	181,784	4.74
8/06/2025	4.89	5.13	4.73	4.99	130,670	4.99
8/05/2025	4.80	4.95	4.71	4.88	71,845	4.88
8/04/2025	4.90	5.00	4.71	4.84	157,705	4.84
8/01/2025	4.56	4.89	4.49	4.87	123,684	4.87
7/31/2025	4.94	5.07	4.61	4.61	159,081	4.61
7/30/2025	5.05	5.11	4.79	4.84	46,261	4.84
7/29/2025	5.22	5.26	4.86	4.89	82,599	4.89
7/28/2025	5.00	5.27	4.90	5.17	147,337	5.17
7/25/2025	5.10	5.10	4.65	4.96	188,465	4.96
7/24/2025	5.02	5.13	4.88	5.02	130,921	5.02