Home

Nova Ltd. - Ordinary Shares (NVMI)

340.35
+12.65 (3.86%)
NASDAQ · Last Trade: Oct 23rd, 8:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nova Ltd. - Ordinary Shares (NVMI)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/2025323.63341.58323.57340.35276,669340.35
10/22/2025331.77334.37318.46327.70435,166327.70
10/21/2025335.20338.79329.99333.36236,451333.36
10/20/2025332.00339.88332.00337.09241,729337.09
10/17/2025324.76331.45324.47330.75131,923330.75
10/16/2025339.27342.00327.31331.33368,489331.33
10/15/2025327.99335.40324.46332.13432,849332.13
10/14/2025309.98321.37309.43314.08308,592314.08
10/13/2025311.09323.68308.35319.06509,397319.06
10/10/2025322.32329.69301.75302.28661,621302.28
10/09/2025326.11328.29320.11324.06215,450324.06
10/08/2025316.98322.50310.72321.49328,423321.49
10/07/2025333.21333.21312.00312.87330,516312.87
10/06/2025321.00336.95321.00330.98264,117330.98
10/03/2025332.77333.30319.08322.03657,988322.03
10/02/2025335.00336.78327.64329.00682,244329.00
10/01/2025314.01333.89311.00331.32311,289331.32
9/30/2025313.49319.74312.15319.66224,372319.66
9/29/2025313.49317.52308.85311.09200,434311.09
9/26/2025306.13310.46303.39309.76157,749309.76
9/25/2025304.54308.56300.01306.95185,061306.95
9/24/2025308.56310.23304.87307.44162,539307.44
9/23/2025315.27316.55306.78310.88286,057310.88
9/22/2025308.17320.00308.17315.41389,061315.41
9/19/2025310.84318.77308.13309.592,179,792309.59
9/18/2025310.99311.98302.27310.84592,126310.84
9/17/2025299.15303.31292.29296.42613,598296.42
9/16/2025300.00304.78298.90302.18372,614302.18
9/15/2025293.77301.00293.38299.43380,644299.43
9/12/2025288.63296.65287.23293.10285,133293.10
9/11/2025280.05289.54280.05288.19535,292288.19
9/10/2025277.22278.91273.76278.15445,627278.15
9/09/2025270.38281.16268.27277.22372,546277.22
9/08/2025265.26274.87265.26273.54892,298273.54
9/05/2025253.45256.50248.87255.70525,889255.70
9/04/2025241.83253.30239.52250.94632,941250.94
9/03/2025237.35244.60232.72240.801,782,874240.80
9/02/2025244.02245.93235.08237.161,579,660237.16
8/29/2025273.17273.17260.73263.34262,249263.34
8/28/2025267.32278.17267.19276.23281,042276.23
8/27/2025259.00266.04257.12263.55155,901263.55
8/26/2025258.31261.90257.11259.50278,413259.50
8/25/2025256.07257.91253.20254.78226,428254.78
8/22/2025246.26257.70240.00252.80162,475252.80
8/21/2025246.49248.92245.13247.22115,159247.22
8/20/2025250.59250.59239.33246.46274,332246.46
8/19/2025261.38261.38244.82249.38328,244249.38
8/18/2025256.59261.55256.02260.45182,744260.45
8/15/2025269.21269.21253.87254.35273,588254.35
8/14/2025271.25271.58265.97270.83154,691270.83
8/13/2025277.56278.19271.96274.43115,860274.43
8/12/2025268.00273.40265.82271.50231,809271.50
8/11/2025269.10279.71269.10272.31215,627272.31
8/08/2025263.50273.42263.50270.31184,987270.31
8/07/2025265.00269.88251.70262.57576,298262.57
8/06/2025257.15258.11249.00257.71401,626257.71
8/05/2025270.19272.63256.43263.49201,190263.49
8/04/2025267.01273.15265.94272.75138,206272.75
8/01/2025255.40266.95252.57263.55210,153263.55
7/31/2025273.03273.03260.77262.59357,438262.59
7/30/2025273.21277.70270.61273.84173,692273.84
7/29/2025271.96275.31267.86270.50125,596270.50
7/28/2025265.11270.39265.11269.13169,250269.13
7/25/2025259.65262.50254.62258.62646,019258.62
7/24/2025266.85267.49259.01261.58345,754261.58