Nuwellis, Inc. - Common Stock (NUWE)

Historical Prices For Nuwellis, Inc. - Common Stock (NUWE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	3.11	3.11	2.93	3.03	50,811	3.03
10/22/2025	3.20	3.24	3.10	3.14	41,197	3.14
10/21/2025	3.39	3.39	3.20	3.20	57,967	3.20
10/20/2025	3.39	3.59	3.38	3.46	120,533	3.46
10/17/2025	3.26	3.46	3.26	3.44	47,174	3.44
10/16/2025	3.47	3.50	3.41	3.42	63,663	3.42
10/15/2025	3.45	3.51	3.40	3.47	25,005	3.47
10/14/2025	3.45	3.50	3.28	3.47	36,394	3.47
10/13/2025	3.50	3.50	3.34	3.42	47,999	3.42
10/10/2025	3.61	3.70	3.43	3.50	69,579	3.50
10/09/2025	3.75	3.75	3.53	3.55	70,465	3.55
10/08/2025	3.86	3.86	3.61	3.78	156,601	3.78
10/07/2025	3.60	3.92	3.48	3.92	262,554	3.92
10/06/2025	3.57	3.60	3.48	3.53	39,516	3.53
10/03/2025	3.37	3.60	3.37	3.57	127,845	3.57
10/02/2025	3.21	3.50	3.17	3.32	90,829	3.32
10/01/2025	3.22	3.31	3.11	3.21	117,328	3.21
9/30/2025	3.46	3.54	3.09	3.35	1,624,550	3.35
9/29/2025	3.50	3.55	3.40	3.53	41,489	3.53
9/26/2025	3.56	3.56	3.42	3.48	56,806	3.48
9/25/2025	3.60	3.63	3.57	3.57	27,637	3.57
9/24/2025	3.60	3.65	3.54	3.60	42,675	3.60
9/23/2025	3.63	3.83	3.62	3.63	60,215	3.63
9/22/2025	3.62	3.70	3.54	3.64	106,552	3.64
9/19/2025	3.70	3.88	3.54	3.54	182,677	3.54
9/18/2025	4.13	4.14	3.65	3.78	2,503,979	3.78
9/17/2025	4.09	4.12	3.95	3.97	85,041	3.97
9/16/2025	4.39	4.42	3.99	4.13	214,486	4.13
9/15/2025	4.24	5.23	4.18	4.70	882,686	4.70
9/12/2025	4.19	4.22	4.10	4.18	19,411	4.18
9/11/2025	4.01	4.35	4.01	4.21	74,720	4.21
9/10/2025	4.20	4.27	4.00	4.11	102,120	4.11
9/09/2025	3.98	4.42	3.74	4.34	1,439,868	4.34
9/08/2025	4.78	4.91	4.66	4.77	33,221	4.77
9/05/2025	4.76	4.90	4.67	4.88	22,305	4.88
9/04/2025	4.82	5.07	4.76	4.89	30,306	4.89
9/03/2025	4.94	5.06	4.83	4.92	16,958	4.92
9/02/2025	5.01	5.11	4.90	5.05	26,976	5.05
8/29/2025	5.18	5.20	5.09	5.10	21,972	5.10
8/28/2025	5.10	5.25	5.07	5.18	22,022	5.18
8/27/2025	5.29	5.29	5.07	5.15	21,095	5.15
8/26/2025	5.12	5.23	5.10	5.20	15,375	5.20
8/25/2025	5.15	5.36	5.06	5.28	34,955	5.28
8/22/2025	5.10	5.32	5.00	5.22	61,173	5.22
8/21/2025	5.39	5.48	5.12	5.29	253,140	5.29
8/20/2025	5.63	5.70	5.33	5.49	75,120	5.49
8/19/2025	5.90	6.21	5.75	5.96	487,928	5.96
8/18/2025	5.67	6.72	5.60	6.30	1,198,478	6.30
8/15/2025	5.50	5.89	5.25	5.54	115,957	5.54
8/14/2025	5.50	5.66	5.11	5.64	343,948	5.64
8/13/2025	4.91	5.54	4.90	5.50	99,867	5.50
8/12/2025	4.92	5.03	4.87	4.99	43,169	4.99
8/11/2025	5.10	5.13	4.87	4.96	70,628	4.96
8/08/2025	5.10	5.27	5.10	5.20	37,650	5.20
8/07/2025	5.18	5.56	5.18	5.27	55,446	5.27
8/06/2025	5.09	5.25	5.09	5.20	62,163	5.20
8/05/2025	5.10	5.43	4.82	5.21	891,312	5.21
8/04/2025	8.80	9.03	6.45	6.61	448,703	6.61
8/01/2025	9.36	9.60	8.82	9.10	177,428	9.10
7/31/2025	10.38	10.81	9.60	9.60	171,622	9.60
7/30/2025	11.10	11.11	10.40	10.59	180,277	10.59
7/29/2025	11.06	11.22	10.10	10.52	59,576	10.52
7/28/2025	11.56	11.98	10.91	11.29	171,386	11.29
7/25/2025	12.74	12.79	11.58	12.12	95,117	12.12
7/24/2025	13.69	13.76	12.90	13.00	35,283	13.00