Natera, Inc. - Common Stock (NTRA)

Historical Prices For Natera, Inc. - Common Stock (NTRA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	187.16	195.07	187.16	195.00	936,828	195.00
10/22/2025	186.68	189.02	183.88	188.02	1,333,588	188.02
10/21/2025	187.95	190.20	185.65	186.88	782,531	186.88
10/20/2025	184.72	196.63	183.46	188.60	1,737,169	188.60
10/17/2025	179.09	182.42	178.01	181.69	998,243	181.69
10/16/2025	179.58	187.34	179.15	180.54	1,189,497	180.54
10/15/2025	173.24	181.88	172.82	179.42	1,278,406	179.42
10/14/2025	173.00	176.36	170.81	172.81	882,028	172.81
10/13/2025	170.00	174.57	169.08	174.17	1,202,772	174.17
10/10/2025	173.17	173.78	167.99	169.27	971,511	169.27
10/09/2025	171.46	174.75	171.02	173.06	859,817	173.06
10/08/2025	170.58	173.16	169.16	172.09	946,504	172.09
10/07/2025	170.46	173.62	167.33	168.53	1,052,904	168.53
10/06/2025	167.36	172.68	167.22	170.38	1,424,682	170.38
10/03/2025	161.54	167.91	160.59	167.35	1,145,533	167.35
10/02/2025	161.91	161.91	157.43	160.21	1,042,394	160.21
10/01/2025	160.11	163.40	157.79	161.61	1,583,924	161.61
9/30/2025	162.44	164.64	159.95	160.97	1,214,040	160.97
9/29/2025	163.22	164.88	162.39	163.09	1,087,924	163.09
9/26/2025	163.58	164.69	160.02	162.97	1,221,836	162.97
9/25/2025	161.31	166.35	160.07	163.66	1,481,165	163.66
9/24/2025	173.15	173.15	163.65	163.91	1,100,520	163.91
9/23/2025	179.19	179.65	171.86	172.83	1,752,850	172.83
9/22/2025	179.39	180.83	178.16	179.19	1,414,265	179.19
9/19/2025	180.00	181.85	178.46	181.11	1,489,057	181.11
9/18/2025	177.10	180.60	175.96	179.86	856,315	179.86
9/17/2025	175.01	177.49	173.77	175.43	618,394	175.43
9/16/2025	173.00	175.40	171.58	175.01	801,069	175.01
9/15/2025	168.29	172.98	167.00	172.16	795,502	172.16
9/12/2025	172.64	172.64	167.59	168.51	853,107	168.51
9/11/2025	170.50	174.21	169.57	173.81	697,781	173.81
9/10/2025	176.49	176.82	167.49	169.79	1,298,588	169.79
9/09/2025	167.63	176.56	167.35	176.37	1,297,008	176.37
9/08/2025	166.24	168.25	165.41	167.39	841,023	167.39
9/05/2025	167.15	168.94	164.83	168.02	776,031	168.02
9/04/2025	167.44	168.56	166.12	166.56	880,425	166.56
9/03/2025	169.90	170.72	165.57	167.53	1,105,780	167.53
9/02/2025	166.06	169.78	164.93	169.34	1,041,860	169.34
8/29/2025	165.84	168.48	164.48	168.25	773,742	168.25
8/28/2025	163.02	168.33	162.69	167.88	842,729	167.88
8/27/2025	164.82	166.57	162.53	163.04	752,796	163.04
8/26/2025	162.77	165.86	162.16	165.71	1,012,222	165.71
8/25/2025	165.30	168.52	161.89	162.47	1,090,095	162.47
8/22/2025	162.89	166.31	161.86	165.60	840,300	165.60
8/21/2025	160.86	165.00	158.70	161.95	993,770	161.95
8/20/2025	159.63	161.30	156.71	160.64	1,349,719	160.64
8/19/2025	161.03	163.59	159.08	160.12	977,461	160.12
8/18/2025	164.74	165.28	160.94	161.15	1,494,269	161.15
8/15/2025	158.46	163.87	157.84	163.02	1,502,949	163.02
8/14/2025	155.46	158.50	152.62	158.44	714,132	158.44
8/13/2025	159.85	161.38	155.27	157.70	1,202,751	157.70
8/12/2025	158.10	161.92	157.29	159.81	1,837,696	159.81
8/11/2025	151.05	157.92	149.38	157.04	1,971,881	157.04
8/08/2025	162.00	165.09	151.82	151.95	3,849,582	151.95
8/07/2025	139.13	141.62	136.21	141.08	3,317,147	141.08
8/06/2025	139.99	140.74	135.75	138.13	2,241,801	138.13
8/05/2025	136.57	141.45	134.85	140.12	2,254,444	140.12
8/04/2025	135.17	137.08	133.01	136.57	1,354,121	136.57
8/01/2025	132.23	136.28	131.81	134.58	1,165,843	134.58
7/31/2025	140.41	140.41	133.23	133.66	1,511,261	133.66
7/30/2025	136.83	141.00	136.22	140.96	1,161,755	140.96
7/29/2025	138.00	138.44	134.81	135.84	1,275,967	135.84
7/28/2025	139.40	141.20	137.90	138.00	1,726,019	138.00
7/25/2025	142.05	143.36	138.24	138.90	1,203,126	138.90
7/24/2025	139.15	141.18	136.91	141.06	1,421,466	141.06