Neumora Therapeutics, Inc. - Common Stock (NMRA)

Historical Prices For Neumora Therapeutics, Inc. - Common Stock (NMRA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.77	2.55	1.76	2.31	19,884,109	2.31
10/22/2025	1.80	1.80	1.68	1.71	384,229	1.71
10/21/2025	1.81	1.85	1.75	1.80	425,130	1.80
10/20/2025	1.73	1.83	1.72	1.81	294,526	1.81
10/17/2025	1.76	1.80	1.73	1.73	198,210	1.73
10/16/2025	1.87	1.88	1.76	1.78	423,497	1.78
10/15/2025	1.81	1.90	1.79	1.84	648,141	1.84
10/14/2025	1.85	1.85	1.74	1.80	584,067	1.80
10/13/2025	1.89	1.92	1.84	1.86	336,621	1.86
10/10/2025	1.95	1.98	1.82	1.89	1,031,492	1.89
10/09/2025	1.94	2.02	1.88	1.95	521,215	1.95
10/08/2025	1.87	1.95	1.84	1.94	465,788	1.94
10/07/2025	1.90	1.94	1.84	1.86	494,414	1.86
10/06/2025	1.83	1.90	1.80	1.89	356,986	1.89
10/03/2025	1.80	1.93	1.76	1.83	713,411	1.83
10/02/2025	1.79	1.84	1.70	1.78	528,171	1.78
10/01/2025	1.81	1.89	1.74	1.78	627,119	1.78
9/30/2025	1.78	1.83	1.73	1.82	313,304	1.82
9/29/2025	1.75	1.82	1.71	1.76	417,163	1.76
9/26/2025	1.70	1.76	1.67	1.74	270,098	1.74
9/25/2025	1.79	1.81	1.67	1.70	368,191	1.70
9/24/2025	1.96	1.96	1.80	1.83	563,827	1.83
9/23/2025	1.75	1.91	1.74	1.91	821,146	1.91
9/22/2025	1.73	1.76	1.64	1.73	374,104	1.73
9/19/2025	1.57	1.76	1.57	1.76	937,728	1.76
9/18/2025	1.44	1.57	1.43	1.57	410,148	1.57
9/17/2025	1.50	1.58	1.42	1.45	550,614	1.45
9/16/2025	1.50	1.57	1.50	1.50	476,277	1.50
9/15/2025	1.62	1.63	1.48	1.52	692,825	1.52
9/12/2025	1.65	1.66	1.61	1.62	440,422	1.62
9/11/2025	1.64	1.67	1.62	1.66	314,451	1.66
9/10/2025	1.68	1.70	1.63	1.63	228,329	1.63
9/09/2025	1.62	1.68	1.62	1.67	319,053	1.67
9/08/2025	1.71	1.71	1.62	1.66	275,773	1.66
9/05/2025	1.62	1.70	1.60	1.69	218,791	1.69
9/04/2025	1.74	1.76	1.61	1.63	484,878	1.63
9/03/2025	1.73	1.82	1.70	1.75	465,803	1.75
9/02/2025	1.74	1.83	1.69	1.74	377,354	1.74
8/29/2025	1.75	1.76	1.71	1.73	236,540	1.73
8/28/2025	1.79	1.82	1.74	1.76	303,772	1.76
8/27/2025	1.75	1.79	1.71	1.76	279,953	1.76
8/26/2025	1.63	1.78	1.60	1.74	528,679	1.74
8/25/2025	1.61	1.67	1.60	1.63	359,055	1.63
8/22/2025	1.66	1.70	1.61	1.62	339,391	1.62
8/21/2025	1.59	1.65	1.57	1.64	323,512	1.64
8/20/2025	1.60	1.65	1.56	1.61	590,707	1.61
8/19/2025	1.63	1.66	1.56	1.61	332,146	1.61
8/18/2025	1.66	1.68	1.60	1.64	359,980	1.64
8/15/2025	1.58	1.78	1.57	1.63	888,895	1.63
8/14/2025	1.56	1.60	1.49	1.58	598,532	1.58
8/13/2025	1.50	1.60	1.50	1.56	483,868	1.56
8/12/2025	1.42	1.54	1.39	1.50	601,310	1.50
8/11/2025	1.49	1.49	1.41	1.44	338,975	1.44
8/08/2025	1.65	1.69	1.43	1.46	800,188	1.46
8/07/2025	1.66	1.70	1.59	1.65	1,281,951	1.65
8/06/2025	1.66	1.66	1.54	1.59	1,060,547	1.59
8/05/2025	1.70	1.72	1.59	1.66	1,211,038	1.66
8/04/2025	1.67	1.79	1.62	1.65	1,153,514	1.65
8/01/2025	1.88	1.92	1.51	1.56	2,115,722	1.56
7/31/2025	2.06	2.12	1.95	1.96	850,820	1.96
7/30/2025	2.22	2.22	1.99	2.08	1,006,986	2.08
7/29/2025	2.24	2.35	2.09	2.19	1,835,606	2.19
7/28/2025	2.36	2.40	2.12	2.28	2,564,102	2.28
7/25/2025	2.38	2.85	2.22	2.35	4,272,424	2.35
7/24/2025	1.89	2.35	1.85	2.29	2,991,057	2.29