NewGenIvf Group Limited - Class A Ordinary Shares (NIVF)

Historical Prices For NewGenIvf Group Limited - Class A Ordinary Shares (NIVF)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.17	1.31	1.16	1.31	243,110	1.31
10/22/2025	1.22	1.30	1.11	1.20	517,163	1.20
10/21/2025	1.30	1.30	1.19	1.21	348,171	1.21
10/20/2025	1.24	1.33	1.20	1.28	549,209	1.28
10/17/2025	1.55	1.55	1.21	1.23	1,644,408	1.23
10/16/2025	1.81	2.85	1.60	2.02	10,862,590	2.02
10/15/2025	1.80	1.84	1.75	1.81	49,754	1.81
10/14/2025	1.76	1.84	1.73	1.82	66,755	1.82
10/13/2025	1.80	1.88	1.73	1.81	95,003	1.81
10/10/2025	2.01	2.01	1.77	1.81	354,242	1.81
10/09/2025	1.87	1.94	1.78	1.91	1,877,688	1.91
10/08/2025	1.81	1.96	1.77	1.90	187,018	1.90
10/07/2025	1.77	1.85	1.73	1.79	88,143	1.79
10/06/2025	1.86	1.92	1.65	1.75	1,269,544	1.75
10/03/2025	1.99	1.99	1.84	1.84	53,386	1.84
10/02/2025	1.86	1.94	1.85	1.92	44,940	1.92
10/01/2025	1.79	1.94	1.76	1.88	51,992	1.88
9/30/2025	1.83	1.84	1.76	1.79	35,685	1.79
9/29/2025	1.80	1.82	1.76	1.81	43,494	1.81
9/26/2025	1.88	1.88	1.80	1.84	22,845	1.84
9/25/2025	1.95	1.95	1.83	1.94	48,668	1.94
9/24/2025	1.95	1.97	1.91	1.95	20,951	1.95
9/23/2025	2.00	2.04	1.93	1.98	49,205	1.98
9/22/2025	1.91	2.10	1.86	1.98	92,884	1.98
9/19/2025	1.89	1.90	1.82	1.88	67,907	1.88
9/18/2025	1.98	2.00	1.80	1.87	223,115	1.87
9/17/2025	2.08	2.60	1.92	2.06	888,259	2.06
9/16/2025	2.00	2.05	1.97	2.04	62,658	2.04
9/15/2025	1.98	2.01	1.92	2.01	59,569	2.01
9/12/2025	2.04	2.07	1.96	1.97	27,886	1.97
9/11/2025	1.97	2.12	1.96	2.08	125,178	2.08
9/10/2025	1.97	2.09	1.92	2.00	152,461	2.00
9/09/2025	1.83	1.99	1.83	1.96	105,834	1.96
9/08/2025	1.80	1.85	1.77	1.82	42,863	1.82
9/05/2025	1.78	1.84	1.77	1.83	14,455	1.83
9/04/2025	1.78	1.84	1.72	1.77	34,718	1.77
9/03/2025	1.88	1.97	1.84	1.85	68,861	1.85
9/02/2025	1.88	1.99	1.86	1.99	100,679	1.99
8/29/2025	1.87	1.92	1.79	1.88	65,187	1.88
8/28/2025	1.86	1.92	1.80	1.88	22,505	1.88
8/27/2025	1.77	1.93	1.77	1.87	72,781	1.87
8/26/2025	1.76	1.95	1.73	1.81	59,209	1.81
8/25/2025	1.80	1.81	1.75	1.80	38,754	1.80
8/22/2025	1.67	1.75	1.67	1.75	37,652	1.75
8/21/2025	1.74	1.74	1.62	1.67	68,833	1.67
8/20/2025	1.82	1.83	1.72	1.75	51,699	1.75
8/19/2025	1.87	1.92	1.81	1.83	74,546	1.83
8/18/2025	1.91	1.93	1.85	1.91	51,561	1.91
8/15/2025	1.89	1.90	1.83	1.90	32,226	1.90
8/14/2025	1.89	1.94	1.86	1.92	46,900	1.92
8/13/2025	1.94	1.98	1.79	1.90	243,146	1.90
8/12/2025	1.79	2.06	1.75	1.96	807,625	1.96
8/11/2025	1.78	1.88	1.77	1.86	67,853	1.86
8/08/2025	1.83	1.88	1.70	1.87	107,466	1.87
8/07/2025	1.90	1.97	1.79	1.85	88,033	1.85
8/06/2025	2.15	2.15	1.83	1.91	230,583	1.91
8/05/2025	2.28	2.42	2.05	2.24	673,116	2.24
8/04/2025	2.12	2.55	2.08	2.36	1,086,987	2.36
8/01/2025	0.39	0.42	0.35	0.40	1,076,874	2.00
7/31/2025	0.40	0.46	0.40	0.43	623,224	2.17
7/30/2025	0.42	0.44	0.40	0.42	1,413,398	2.10
7/29/2025	0.60	0.63	0.42	0.46	26,608,768	2.30
7/28/2025	0.55	0.55	0.51	0.52	215,323	2.60
7/25/2025	0.50	0.52	0.50	0.52	635,330	2.60
7/24/2025	0.54	0.57	0.54	0.55	286,868	2.74