NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares (NISN)

Historical Prices For NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares (NISN)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	3.70	3.94	3.70	3.93	19,747	3.93
10/23/2025	3.68	3.70	3.51	3.64	5,967	3.64
10/22/2025	3.68	3.77	3.51	3.53	9,921	3.53
10/21/2025	3.57	3.80	3.51	3.77	12,341	3.77
10/20/2025	3.62	3.81	3.59	3.63	7,578	3.63
10/17/2025	3.71	3.75	3.60	3.60	9,798	3.60
10/16/2025	3.80	3.80	3.64	3.71	7,017	3.71
10/15/2025	3.87	3.88	3.64	3.71	30,133	3.71
10/14/2025	3.76	3.97	3.74	3.76	10,893	3.76
10/13/2025	3.81	3.90	3.30	3.80	56,990	3.80
10/10/2025	4.19	4.19	3.86	3.86	36,498	3.86
10/09/2025	4.29	4.34	4.06	4.11	31,945	4.11
10/08/2025	4.21	4.50	4.13	4.29	196,203	4.29
10/07/2025	3.95	4.10	3.92	3.92	31,592	3.92
10/06/2025	4.07	4.21	3.97	4.06	24,482	4.06
10/03/2025	4.05	4.10	3.87	3.99	29,583	3.99
10/02/2025	4.00	4.10	3.68	4.04	50,022	4.04
10/01/2025	3.91	4.00	3.89	3.90	6,455	3.90
9/30/2025	3.83	3.97	3.81	3.90	18,996	3.90
9/29/2025	3.95	4.07	3.80	3.88	12,271	3.88
9/26/2025	4.06	4.12	3.96	3.99	24,288	3.99
9/25/2025	4.06	4.23	3.96	4.04	31,695	4.04
9/24/2025	4.13	4.20	3.94	4.04	18,205	4.04
9/23/2025	4.22	4.33	4.02	4.13	24,867	4.13
9/22/2025	3.88	4.57	3.88	4.24	227,569	4.24
9/19/2025	3.50	3.89	3.50	3.85	40,907	3.85
9/18/2025	3.50	3.50	3.44	3.50	12,533	3.50
9/17/2025	3.44	3.50	3.44	3.49	9,544	3.49
9/16/2025	3.41	3.47	3.32	3.45	11,313	3.45
9/15/2025	3.67	3.67	3.30	3.47	20,321	3.47
9/12/2025	3.56	3.65	3.53	3.53	13,308	3.53
9/11/2025	3.66	3.66	3.57	3.63	5,008	3.63
9/10/2025	3.54	3.75	3.50	3.53	17,860	3.53
9/09/2025	3.56	3.64	3.49	3.54	16,878	3.54
9/08/2025	3.72	3.75	3.55	3.58	16,625	3.58
9/05/2025	3.60	3.61	3.50	3.60	28,687	3.60
9/04/2025	3.72	3.72	3.57	3.59	15,576	3.59
9/03/2025	3.81	3.83	3.70	3.75	9,102	3.75
9/02/2025	3.80	3.91	3.70	3.73	14,385	3.73
8/29/2025	3.85	3.85	3.78	3.84	1,446	3.84
8/28/2025	3.91	3.91	3.70	3.87	7,753	3.87
8/27/2025	3.74	3.96	3.66	3.93	26,438	3.93
8/26/2025	3.76	4.05	3.76	3.80	43,174	3.80
8/25/2025	3.83	3.83	3.69	3.69	3,016	3.69
8/22/2025	3.71	3.81	3.68	3.78	14,198	3.78
8/21/2025	3.62	3.79	3.62	3.67	4,931	3.67
8/20/2025	3.65	3.73	3.50	3.62	25,420	3.62
8/19/2025	3.80	3.81	3.61	3.63	35,551	3.63
8/18/2025	3.78	3.91	3.73	3.80	13,182	3.80
8/15/2025	3.84	3.87	3.70	3.76	6,681	3.76
8/14/2025	3.81	3.88	3.79	3.84	4,439	3.84
8/13/2025	3.97	3.98	3.85	3.90	23,432	3.90
8/12/2025	4.04	4.04	3.80	3.88	28,848	3.88
8/11/2025	3.89	4.04	3.88	3.91	8,871	3.91
8/08/2025	4.05	4.05	3.89	4.04	18,520	4.04
8/07/2025	4.00	4.05	3.96	4.05	19,766	4.05
8/06/2025	4.01	4.10	3.93	4.00	17,273	4.00
8/05/2025	4.01	4.10	3.90	4.09	91,376	4.09
8/04/2025	4.32	4.32	3.86	4.00	4,444	4.00
8/01/2025	3.85	4.03	3.85	3.90	5,194	3.90
7/31/2025	3.91	4.29	3.91	4.12	4,072	4.12
7/30/2025	4.09	4.17	3.85	4.15	38,415	4.15
7/29/2025	4.30	4.30	3.90	4.08	131,387	4.08
7/28/2025	4.29	4.49	4.25	4.34	22,733	4.34
7/25/2025	4.40	4.90	4.30	4.37	27,892	4.37