NexMetals Mining Corp. - Common Stock (NEXM)
5.0500
-0.0600 (-1.17%)
NASDAQ · Last Trade: Oct 23rd, 10:53 PM EDT
Historical Prices For NexMetals Mining Corp. - Common Stock (NEXM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2025 | 5.13 | 5.27 | 5.01 | 5.05 | 71,363 | 5.05 |
| 10/22/2025 | 5.06 | 5.17 | 4.95 | 5.11 | 104,099 | 5.11 |
| 10/21/2025 | 5.57 | 5.61 | 5.14 | 5.14 | 56,309 | 5.14 |
| 10/20/2025 | 5.69 | 5.75 | 5.57 | 5.68 | 59,827 | 5.68 |
| 10/17/2025 | 5.64 | 5.64 | 5.37 | 5.44 | 113,965 | 5.44 |
| 10/16/2025 | 5.80 | 5.96 | 5.56 | 5.66 | 184,121 | 5.66 |
| 10/15/2025 | 6.30 | 6.34 | 5.70 | 5.85 | 264,270 | 5.85 |
| 10/14/2025 | 6.35 | 6.35 | 5.66 | 6.15 | 828,357 | 6.15 |
| 10/13/2025 | 5.64 | 6.65 | 5.61 | 6.34 | 392,598 | 6.34 |
| 10/10/2025 | 5.65 | 5.76 | 5.50 | 5.53 | 87,745 | 5.53 |
| 10/09/2025 | 5.73 | 5.80 | 5.51 | 5.66 | 168,791 | 5.66 |
| 10/08/2025 | 5.55 | 5.78 | 5.50 | 5.75 | 95,274 | 5.75 |
| 10/07/2025 | 5.83 | 5.88 | 5.45 | 5.53 | 110,417 | 5.53 |
| 10/06/2025 | 5.69 | 5.75 | 5.51 | 5.74 | 62,231 | 5.74 |
| 10/03/2025 | 5.66 | 5.76 | 5.52 | 5.56 | 68,455 | 5.56 |
| 10/02/2025 | 5.80 | 5.70 | 5.56 | 5.70 | 31,171 | 5.70 |