Minerva Neurosciences, Inc - Common Stock (NERV)

Historical Prices For Minerva Neurosciences, Inc - Common Stock (NERV)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	5.18	5.61	4.82	4.87	726,166	4.87
10/22/2025	5.25	5.78	4.41	5.38	3,789,780	5.38
10/21/2025	6.74	6.74	5.98	6.41	166,624,935	6.41
10/20/2025	2.48	2.71	2.48	2.66	131,795	2.66
10/17/2025	2.41	2.64	2.40	2.49	48,421	2.49
10/16/2025	2.51	2.58	2.44	2.53	66,102	2.53
10/15/2025	2.47	2.72	2.39	2.51	93,447	2.51
10/14/2025	2.41	2.60	2.41	2.54	73,224	2.54
10/13/2025	2.38	2.55	2.24	2.53	83,655	2.53
10/10/2025	2.42	2.60	2.31	2.35	134,460	2.35
10/09/2025	2.63	2.76	2.56	2.57	309,331	2.57
10/08/2025	2.63	3.29	2.49	2.83	8,928,390	2.83
10/07/2025	2.12	2.18	2.12	2.18	2,352,340	2.18
10/06/2025	2.08	2.14	2.08	2.14	6,298	2.14
10/03/2025	2.08	2.14	2.08	2.10	7,128	2.10
10/02/2025	2.12	2.15	2.08	2.11	5,496	2.11
10/01/2025	2.06	2.14	2.06	2.10	2,656	2.10
9/30/2025	2.20	2.22	2.10	2.10	5,015	2.10
9/29/2025	2.12	2.20	2.10	2.10	2,654	2.10
9/26/2025	2.14	2.14	2.08	2.12	8,740	2.12
9/25/2025	2.22	2.27	2.12	2.17	17,012	2.17
9/24/2025	2.09	2.43	2.08	2.19	32,194	2.19
9/23/2025	2.04	2.15	2.04	2.09	15,397	2.09
9/22/2025	2.01	2.12	2.01	2.08	9,345	2.08
9/19/2025	2.01	2.05	2.00	2.03	9,901	2.03
9/18/2025	2.17	2.22	1.93	2.06	59,079	2.06
9/17/2025	2.12	2.25	2.09	2.14	29,862	2.14
9/16/2025	2.09	2.22	2.09	2.16	25,389	2.16
9/15/2025	2.14	2.25	2.06	2.25	38,453	2.25
9/12/2025	2.11	2.18	2.10	2.18	10,855	2.18
9/11/2025	2.15	2.17	2.10	2.13	16,796	2.13
9/10/2025	2.12	2.19	2.10	2.15	23,227	2.15
9/09/2025	2.13	2.15	2.11	2.15	10,146	2.15
9/08/2025	2.31	2.31	2.16	2.17	9,608	2.17
9/05/2025	2.29	2.37	2.25	2.35	3,363	2.35
9/04/2025	2.36	2.40	2.29	2.31	9,747	2.31
9/03/2025	2.38	2.40	2.27	2.40	1,555	2.40
9/02/2025	2.35	2.42	2.26	2.27	17,610	2.27
8/29/2025	2.42	2.43	2.36	2.36	8,875	2.36
8/28/2025	2.46	2.46	2.35	2.38	3,429	2.38
8/27/2025	2.35	2.48	2.35	2.37	10,449	2.37
8/26/2025	2.39	2.48	2.31	2.35	14,867	2.35
8/25/2025	2.46	2.46	2.39	2.39	6,189	2.39
8/22/2025	2.47	2.47	2.42	2.44	11,072	2.44
8/21/2025	2.29	2.47	2.26	2.42	16,514	2.42
8/20/2025	2.28	2.41	2.21	2.30	17,105	2.30
8/19/2025	2.42	2.42	2.27	2.29	21,430	2.29
8/18/2025	2.29	2.60	2.25	2.44	175,166	2.44
8/15/2025	1.88	2.40	1.87	2.25	422,869	2.25
8/14/2025	1.80	1.86	1.79	1.79	74,502	1.79
8/13/2025	1.76	1.82	1.76	1.81	5,384	1.81
8/12/2025	1.77	1.79	1.76	1.76	3,791	1.76
8/11/2025	1.81	1.81	1.76	1.76	3,681	1.76
8/08/2025	1.77	1.79	1.76	1.76	905	1.76
8/07/2025	1.79	1.81	1.76	1.80	2,061	1.80
8/06/2025	1.88	1.88	1.81	1.81	6,303	1.81
8/05/2025	1.85	1.85	1.79	1.84	12,419	1.84
8/04/2025	1.95	1.95	1.89	1.89	5,526	1.89
8/01/2025	1.89	1.95	1.87	1.91	2,623	1.91
7/31/2025	1.87	1.87	1.87	1.87	1,279	1.87
7/30/2025	1.95	1.95	1.88	1.91	9,889	1.91
7/29/2025	2.14	2.14	1.90	1.95	31,827	1.95
7/28/2025	2.21	2.21	2.06	2.10	5,783	2.10
7/25/2025	2.20	2.24	2.10	2.13	7,489	2.13