New Era Helium Inc - Common Stock (NEHC)

Historical Prices For New Era Helium Inc - Common Stock (NEHC)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
8/12/2025	0.38	0.00	0.46	0.46	0	0.46
8/11/2025	0.38	0.39	0.38	0.38	401,474	0.38
8/08/2025	0.38	0.39	0.38	0.39	320,134	0.39
8/07/2025	0.39	0.41	0.38	0.39	416,423	0.39
8/06/2025	0.39	0.40	0.38	0.39	416,006	0.39
8/05/2025	0.39	0.39	0.38	0.39	745,760	0.39
8/04/2025	0.41	0.42	0.38	0.40	542,011	0.40
8/01/2025	0.43	0.43	0.40	0.42	822,537	0.42
7/31/2025	0.43	0.46	0.42	0.43	526,068	0.43
7/30/2025	0.44	0.45	0.43	0.44	564,156	0.44
7/29/2025	0.48	0.49	0.44	0.45	700,265	0.45
7/28/2025	0.45	0.47	0.44	0.47	812,853	0.47
7/25/2025	0.45	0.45	0.43	0.44	451,880	0.44