New Century Logistics (BVI) Limited - Ordinary Shares (NCEW)

Historical Prices For New Century Logistics (BVI) Limited - Ordinary Shares (NCEW)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.52	0.54	0.52	0.54	26,936	0.54
10/22/2025	0.52	0.55	0.52	0.53	20,793	0.53
10/21/2025	0.56	0.56	0.54	0.55	34,519	0.55
10/20/2025	0.54	0.56	0.53	0.54	9,602	0.54
10/17/2025	0.55	0.55	0.53	0.53	37,591	0.53
10/16/2025	0.53	0.57	0.51	0.55	159,836	0.55
10/15/2025	0.56	0.56	0.51	0.52	122,832	0.52
10/14/2025	0.55	0.57	0.53	0.55	41,692	0.55
10/13/2025	0.59	0.61	0.55	0.58	153,903	0.58
10/10/2025	0.60	0.65	0.57	0.59	207,568	0.59
10/09/2025	0.61	0.62	0.60	0.60	50,827	0.60
10/08/2025	0.62	0.63	0.60	0.63	36,717	0.63
10/07/2025	0.64	0.65	0.62	0.63	36,322	0.63
10/06/2025	0.60	0.64	0.60	0.62	32,543	0.62
10/03/2025	0.60	0.65	0.60	0.61	70,514	0.61
10/02/2025	0.63	0.64	0.60	0.63	47,139	0.63
10/01/2025	0.60	0.62	0.60	0.62	21,320	0.62
9/30/2025	0.62	0.65	0.60	0.61	46,716	0.61
9/29/2025	0.61	0.65	0.61	0.63	70,358	0.63
9/26/2025	0.57	0.63	0.57	0.60	52,718	0.60
9/25/2025	0.62	0.62	0.57	0.60	59,428	0.60
9/24/2025	0.63	0.66	0.61	0.62	36,238	0.62
9/23/2025	0.61	0.64	0.60	0.63	18,300	0.63
9/22/2025	0.63	0.63	0.60	0.62	46,150	0.62
9/19/2025	0.64	0.66	0.62	0.63	48,089	0.63
9/18/2025	0.64	0.64	0.60	0.64	89,517	0.64
9/17/2025	0.60	0.65	0.60	0.63	113,092	0.63
9/16/2025	0.61	0.63	0.60	0.61	118,241	0.61
9/15/2025	0.59	0.63	0.58	0.60	527,821	0.60
9/12/2025	0.56	0.63	0.56	0.60	72,763	0.60
9/11/2025	0.58	0.60	0.55	0.59	171,618	0.59
9/10/2025	0.61	0.65	0.59	0.60	421,139	0.60
9/09/2025	0.51	0.70	0.50	0.68	5,034,352	0.68
9/08/2025	0.51	0.51	0.46	0.49	102,721	0.49
9/05/2025	0.53	0.53	0.50	0.50	65,500	0.50
9/04/2025	0.50	0.57	0.50	0.53	175,071	0.53
9/03/2025	0.59	0.61	0.52	0.52	87,771	0.52
9/02/2025	0.56	0.61	0.56	0.59	25,195	0.59
8/29/2025	0.60	0.61	0.58	0.59	103,749	0.59
8/28/2025	0.61	0.62	0.60	0.61	59,394	0.61
8/27/2025	0.57	0.62	0.55	0.61	237,714	0.61
8/26/2025	0.58	0.84	0.51	0.61	2,520,807	0.61
8/25/2025	0.60	0.62	0.59	0.60	58,930	0.60
8/22/2025	0.59	0.64	0.59	0.62	31,200	0.62
8/21/2025	0.59	0.60	0.58	0.60	30,247	0.60
8/20/2025	0.67	0.69	0.58	0.60	143,464	0.60
8/19/2025	0.75	0.76	0.64	0.67	158,431	0.67
8/18/2025	0.78	0.78	0.75	0.75	28,483	0.75
8/15/2025	0.78	0.81	0.76	0.79	43,566	0.79
8/14/2025	0.80	0.80	0.76	0.78	25,800	0.78
8/13/2025	0.81	0.81	0.77	0.80	32,476	0.80
8/12/2025	0.78	0.79	0.77	0.78	19,614	0.78
8/11/2025	0.79	0.80	0.77	0.78	20,958	0.78
8/08/2025	0.77	0.80	0.77	0.78	25,307	0.78
8/07/2025	0.81	0.81	0.77	0.77	55,993	0.77
8/06/2025	0.68	0.84	0.68	0.80	162,432	0.80
8/05/2025	0.73	0.73	0.71	0.73	52,260	0.73
8/04/2025	0.68	0.72	0.66	0.71	95,742	0.71
8/01/2025	0.71	0.71	0.68	0.69	93,337	0.69
7/31/2025	0.77	0.77	0.71	0.73	101,955	0.73
7/30/2025	0.79	0.79	0.76	0.76	73,783	0.76
7/29/2025	0.83	0.83	0.78	0.78	73,527	0.78
7/28/2025	0.82	0.83	0.81	0.82	39,544	0.82
7/25/2025	0.80	0.85	0.80	0.83	80,888	0.83
7/24/2025	0.83	0.84	0.80	0.81	96,401	0.81