Nanobiotix S.A. - ADSs (NBTX)

Historical Prices For Nanobiotix S.A. - ADSs (NBTX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	20.20	20.92	18.93	19.28	161,322	19.28
10/22/2025	23.40	23.72	21.15	22.18	134,365	22.18
10/21/2025	23.63	23.94	22.35	22.62	101,047	22.62
10/20/2025	25.85	26.78	24.52	24.52	104,387	24.52
10/17/2025	26.43	26.90	25.14	25.60	81,149	25.60
10/16/2025	28.04	28.51	26.03	26.57	53,732	26.57
10/15/2025	26.57	28.41	26.57	27.79	64,692	27.79
10/14/2025	26.66	29.34	26.61	28.23	87,897	28.23
10/13/2025	27.50	30.35	27.37	30.31	175,783	30.31
10/10/2025	26.49	27.74	23.31	23.60	181,186	23.60
10/09/2025	26.59	30.23	26.55	29.91	233,024	29.91
10/08/2025	25.61	27.77	25.52	27.30	244,182	27.30
10/07/2025	21.22	21.71	20.15	20.97	121,100	20.97
10/06/2025	20.92	22.85	20.92	22.78	109,388	22.78
10/03/2025	19.95	20.51	19.11	20.51	65,492	20.51
10/02/2025	20.79	21.12	19.59	19.88	202,778	19.88
10/01/2025	18.86	19.72	18.00	18.74	160,552	18.74
9/30/2025	21.00	21.00	18.88	18.89	272,657	18.89
9/29/2025	16.16	18.49	15.85	18.02	167,994	18.02
9/26/2025	15.44	16.49	15.44	16.24	43,217	16.24
9/25/2025	14.93	15.38	14.46	14.75	61,550	14.75
9/24/2025	14.46	16.98	14.30	16.44	130,658	16.44
9/23/2025	13.46	15.07	13.30	14.45	49,288	14.45
9/22/2025	12.71	13.43	12.63	12.86	100,583	12.86
9/19/2025	12.23	12.30	10.58	11.57	69,197	11.57
9/18/2025	12.55	13.20	11.62	12.31	343,849	12.31
9/17/2025	10.25	10.96	10.07	10.20	417,972	10.20
9/16/2025	9.72	10.22	9.72	9.74	16,841	9.74
9/15/2025	9.52	9.83	9.32	9.32	5,122	9.32
9/12/2025	10.46	10.46	9.70	9.70	5,500	9.70
9/11/2025	9.87	10.19	9.87	9.95	8,378	9.95
9/10/2025	9.10	10.00	9.10	9.35	12,610	9.35
9/09/2025	9.50	9.54	8.90	9.14	11,604	9.14
9/08/2025	8.54	8.91	8.41	8.71	12,285	8.71
9/05/2025	8.28	8.70	8.28	8.70	2,490	8.70
9/04/2025	8.47	8.59	8.03	8.52	7,577	8.52
9/03/2025	9.14	9.14	8.48	8.66	3,676	8.66
9/02/2025	8.29	8.67	8.25	8.43	8,929	8.43
8/29/2025	9.30	9.40	8.81	8.95	2,254	8.95
8/28/2025	9.27	9.27	8.74	9.24	8,612	9.24
8/27/2025	8.96	9.20	8.89	8.99	9,323	8.99
8/26/2025	8.82	8.95	8.37	8.38	27,034	8.38
8/25/2025	9.42	9.85	9.20	9.85	20,538	9.85
8/22/2025	10.20	10.59	9.77	10.09	41,490	10.09
8/21/2025	9.25	9.80	9.25	9.74	35,251	9.74
8/20/2025	8.75	9.10	8.20	8.53	19,089	8.53
8/19/2025	9.00	9.10	8.75	9.00	41,056	9.00
8/18/2025	8.67	8.96	8.59	8.80	13,564	8.80
8/15/2025	8.20	8.25	7.87	7.91	10,128	7.91
8/14/2025	8.14	8.25	7.88	8.20	8,994	8.20
8/13/2025	8.20	8.47	7.72	7.85	47,687	7.85
8/12/2025	7.62	7.62	6.97	7.40	3,533	7.40
8/11/2025	7.26	7.37	7.26	7.35	1,354	7.35
8/08/2025	7.39	7.50	7.36	7.38	6,741	7.38
8/07/2025	7.15	7.74	7.00	7.19	6,656	7.19
8/06/2025	7.20	7.20	6.90	6.90	2,288	6.90
8/05/2025	6.99	6.99	6.90	6.95	7,992	6.95
8/04/2025	6.85	6.85	6.09	6.80	15,920	6.80
8/01/2025	7.03	7.03	6.67	6.80	9,198	6.80
7/31/2025	6.95	6.99	6.89	6.90	3,660	6.90
7/30/2025	6.81	6.92	6.68	6.68	4,521	6.68
7/29/2025	6.85	7.15	6.53	6.95	7,308	6.95
7/28/2025	6.83	6.84	6.49	6.65	12,862	6.65
7/25/2025	6.77	7.00	6.70	6.81	8,177	6.81
7/24/2025	5.94	7.29	5.93	6.50	36,345	6.50