NioCorp Developments Ltd. - Common Stock (NB)

Historical Prices For NioCorp Developments Ltd. - Common Stock (NB)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	8.80	9.05	7.80	7.87	12,672,779	7.87
10/22/2025	8.03	9.00	7.61	8.46	14,965,842	8.46
10/21/2025	8.79	9.10	8.35	8.43	10,734,725	8.43
10/20/2025	8.76	9.80	8.38	9.71	13,645,599	9.71
10/17/2025	8.00	8.94	7.95	8.11	12,219,519	8.11
10/16/2025	9.94	9.98	8.23	8.30	17,774,396	8.30
10/15/2025	11.25	11.38	9.10	9.69	27,771,454	9.69
10/14/2025	12.34	12.34	10.20	11.67	29,842,699	11.67
10/13/2025	10.84	12.58	10.01	11.32	34,834,995	11.32
10/10/2025	10.59	11.43	9.86	10.39	18,661,292	10.39
10/09/2025	8.96	10.32	8.94	9.84	11,363,879	9.84
10/08/2025	9.27	9.42	8.69	8.77	8,998,843	8.77
10/07/2025	8.90	9.59	8.66	9.10	11,542,185	9.10
10/06/2025	9.00	9.31	8.15	8.56	17,644,145	8.56
10/03/2025	7.18	8.37	7.07	7.94	16,477,967	7.94
10/02/2025	6.71	7.22	6.55	6.76	7,632,246	6.76
10/01/2025	6.72	6.76	6.40	6.58	4,836,195	6.58
9/30/2025	6.66	6.85	6.56	6.68	5,163,153	6.68
9/29/2025	7.05	7.28	6.51	6.63	6,147,662	6.63
9/26/2025	7.31	7.40	6.56	6.82	11,179,426	6.82
9/25/2025	6.39	7.39	6.24	7.31	11,214,123	7.31
9/24/2025	6.35	6.83	6.12	6.46	8,532,612	6.46
9/23/2025	6.08	6.55	6.06	6.14	7,166,436	6.14
9/22/2025	6.12	6.13	5.70	5.99	5,758,533	5.99
9/19/2025	5.80	6.46	5.79	5.87	9,955,783	5.87
9/18/2025	5.59	5.85	5.47	5.74	5,461,020	5.74
9/17/2025	5.31	5.79	5.07	5.46	6,414,381	5.46
9/16/2025	5.78	5.90	5.25	5.58	4,688,114	5.58
9/15/2025	5.39	5.79	5.35	5.47	5,430,028	5.47
9/12/2025	4.76	5.33	4.76	5.28	4,737,760	5.28
9/11/2025	4.51	4.84	4.50	4.75	2,703,984	4.75
9/10/2025	4.28	4.57	4.28	4.50	2,270,716	4.50
9/09/2025	4.26	4.47	4.18	4.24	2,077,164	4.24
9/08/2025	4.27	4.44	4.16	4.26	1,721,463	4.26
9/05/2025	4.60	4.63	4.18	4.27	2,850,582	4.27
9/04/2025	4.37	4.60	4.33	4.55	2,441,068	4.55
9/03/2025	4.46	4.72	4.32	4.36	2,346,312	4.36
9/02/2025	4.47	4.50	4.21	4.37	3,312,537	4.37
8/29/2025	4.63	4.83	4.53	4.60	1,964,309	4.60
8/28/2025	4.65	4.89	4.56	4.58	2,865,201	4.58
8/27/2025	4.56	5.19	4.51	4.63	5,464,297	4.63
8/26/2025	4.38	4.60	4.26	4.58	3,178,280	4.58
8/25/2025	4.14	4.48	3.95	4.41	2,868,402	4.41
8/22/2025	4.19	4.26	4.03	4.14	2,886,397	4.14
8/21/2025	3.94	4.22	3.83	4.18	2,741,927	4.18
8/20/2025	3.73	4.07	3.55	4.01	3,139,905	4.01
8/19/2025	4.37	4.42	3.50	3.72	5,433,859	3.72
8/18/2025	4.30	4.41	4.09	4.37	2,521,968	4.37
8/15/2025	4.65	4.69	4.25	4.35	3,369,050	4.35
8/14/2025	4.67	4.99	4.47	4.63	4,123,765	4.63
8/13/2025	4.64	4.93	4.45	4.84	5,129,356	4.84
8/12/2025	4.38	4.84	4.07	4.55	4,783,681	4.55
8/11/2025	4.90	5.09	4.30	4.45	8,743,839	4.45
8/08/2025	4.32	4.87	4.22	4.74	9,295,411	4.74
8/07/2025	4.31	4.64	4.06	4.24	9,271,410	4.24
8/06/2025	4.12	4.44	3.68	4.03	15,319,463	4.03
8/05/2025	3.55	3.86	3.21	3.84	12,048,105	3.84
8/04/2025	3.38	3.62	3.24	3.32	7,578,951	3.32
8/01/2025	2.72	3.28	2.66	3.16	5,744,075	3.16
7/31/2025	2.71	2.87	2.64	2.82	1,975,362	2.82
7/30/2025	2.77	2.92	2.70	2.71	1,524,036	2.71
7/29/2025	3.01	3.06	2.80	2.82	1,390,027	2.82
7/28/2025	3.14	3.15	2.93	3.00	1,913,968	3.00
7/25/2025	3.16	3.19	3.09	3.14	1,094,367	3.14
7/24/2025	3.27	3.34	3.17	3.18	1,087,235	3.18