Nautilus Biotechnology, Inc. - Common Stock (NAUT)

Historical Prices For Nautilus Biotechnology, Inc. - Common Stock (NAUT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.26	1.52	1.24	1.45	562,711	1.45
10/22/2025	1.42	1.43	1.25	1.26	723,346	1.26
10/21/2025	1.16	1.57	1.11	1.42	3,143,319	1.42
10/20/2025	1.02	1.16	1.01	1.11	338,829	1.11
10/17/2025	1.04	1.08	0.95	0.97	486,928	0.97
10/16/2025	1.13	1.24	1.03	1.07	749,769	1.07
10/15/2025	0.99	1.14	0.98	1.10	714,179	1.10
10/14/2025	0.91	0.98	0.84	0.94	373,287	0.94
10/13/2025	0.89	0.90	0.85	0.89	230,669	0.89
10/10/2025	0.91	0.91	0.82	0.85	292,141	0.85
10/09/2025	0.92	0.93	0.88	0.90	168,299	0.90
10/08/2025	0.90	0.92	0.89	0.90	167,732	0.90
10/07/2025	0.88	0.92	0.84	0.87	327,865	0.87
10/06/2025	0.90	0.92	0.86	0.87	252,550	0.87
10/03/2025	0.88	0.92	0.86	0.88	263,197	0.88
10/02/2025	0.84	0.88	0.84	0.87	125,974	0.87
10/01/2025	0.84	0.89	0.82	0.84	219,613	0.84
9/30/2025	0.81	0.84	0.80	0.84	152,314	0.84
9/29/2025	0.85	0.86	0.79	0.80	260,224	0.80
9/26/2025	0.82	0.89	0.78	0.83	495,751	0.83
9/25/2025	0.72	0.84	0.72	0.82	1,170,956	0.82
9/24/2025	0.73	0.74	0.70	0.72	331,497	0.72
9/23/2025	0.71	0.73	0.69	0.73	575,025	0.73
9/22/2025	0.70	0.72	0.69	0.71	553,865	0.71
9/19/2025	0.74	0.77	0.68	0.68	631,624	0.68
9/18/2025	0.73	0.75	0.72	0.73	428,272	0.73
9/17/2025	0.74	0.79	0.71	0.72	366,351	0.72
9/16/2025	0.79	0.79	0.74	0.75	297,342	0.75
9/15/2025	0.74	0.80	0.72	0.77	358,214	0.77
9/12/2025	0.75	0.75	0.71	0.72	286,942	0.72
9/11/2025	0.73	0.75	0.70	0.71	217,334	0.71
9/10/2025	0.73	0.75	0.70	0.71	647,404	0.71
9/09/2025	0.71	0.72	0.66	0.67	211,764	0.67
9/08/2025	0.68	0.71	0.65	0.70	433,401	0.70
9/05/2025	0.67	0.69	0.65	0.66	310,532	0.66
9/04/2025	0.64	0.69	0.62	0.65	197,830	0.65
9/03/2025	0.68	0.68	0.63	0.64	737,040	0.64
9/02/2025	0.68	0.70	0.67	0.67	67,260	0.67
8/29/2025	0.69	0.70	0.67	0.68	153,396	0.68
8/28/2025	0.70	0.70	0.67	0.69	248,459	0.69
8/27/2025	0.71	0.73	0.70	0.70	85,754	0.70
8/26/2025	0.73	0.73	0.70	0.71	248,455	0.71
8/25/2025	0.70	0.73	0.69	0.72	215,339	0.72
8/22/2025	0.67	0.71	0.66	0.70	165,970	0.70
8/21/2025	0.69	0.70	0.66	0.67	125,897	0.67
8/20/2025	0.68	0.70	0.68	0.69	101,478	0.69
8/19/2025	0.70	0.71	0.67	0.69	255,507	0.69
8/18/2025	0.71	0.72	0.69	0.70	162,950	0.70
8/15/2025	0.74	0.74	0.71	0.71	153,852	0.71
8/14/2025	0.73	0.75	0.71	0.72	132,790	0.72
8/13/2025	0.73	0.76	0.72	0.72	141,639	0.72
8/12/2025	0.71	0.73	0.71	0.71	129,406	0.71
8/11/2025	0.74	0.74	0.71	0.72	100,184	0.72
8/08/2025	0.75	0.76	0.73	0.73	114,120	0.73
8/07/2025	0.76	0.76	0.74	0.74	169,771	0.74
8/06/2025	0.76	0.80	0.73	0.79	350,920	0.79
8/05/2025	0.75	0.76	0.74	0.75	834,008	0.75
8/04/2025	0.76	0.77	0.73	0.74	85,226	0.74
8/01/2025	0.77	0.79	0.74	0.76	140,013	0.76
7/31/2025	0.80	0.83	0.75	0.76	377,949	0.76
7/30/2025	0.74	0.80	0.74	0.76	232,184	0.76
7/29/2025	0.79	0.80	0.73	0.75	124,396	0.75
7/28/2025	0.75	0.80	0.75	0.78	158,961	0.78
7/25/2025	0.77	0.79	0.75	0.76	79,442	0.76
7/24/2025	0.73	0.77	0.73	0.76	133,070	0.76