Themes Transatlantic Defense ETF (NATO)

Historical Prices For Themes Transatlantic Defense ETF (NATO)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	39.37	39.39	38.88	39.10	16,386	39.10
10/23/2025	38.78	39.06	38.67	39.06	6,154	39.06
10/22/2025	39.03	39.03	38.09	38.30	34,358	38.30
10/21/2025	38.67	38.85	38.51	38.74	27,258	38.74
10/20/2025	38.24	38.34	37.94	38.16	8,153	38.16
10/17/2025	37.61	37.91	37.10	37.32	32,470	37.32
10/16/2025	38.28	38.28	37.57	37.63	20,936	37.63
10/15/2025	38.49	38.80	37.69	37.84	36,852	37.84
10/14/2025	38.01	38.75	37.80	38.59	17,403	38.59
10/13/2025	38.33	38.41	38.06	38.33	22,153	38.33
10/10/2025	39.00	39.00	38.00	38.02	31,926	38.02
10/09/2025	39.71	39.74	38.78	38.91	28,761	38.91
10/08/2025	39.50	39.76	39.44	39.68	20,244	39.68
10/07/2025	39.45	39.45	39.05	39.36	27,567	39.36
10/06/2025	38.94	39.26	38.94	39.26	27,271	39.26
10/03/2025	39.49	39.50	39.03	39.25	35,709	39.25
10/02/2025	39.06	39.51	38.96	39.51	18,994	39.51
10/01/2025	39.09	39.19	38.64	39.11	32,507	39.11
9/30/2025	38.55	39.14	38.50	39.14	46,565	39.14
9/29/2025	39.68	39.78	38.27	38.47	31,488	38.47
9/26/2025	38.34	38.60	37.89	38.60	25,790	38.60
9/25/2025	38.14	38.14	37.56	37.85	14,655	37.85
9/24/2025	38.73	38.73	38.04	38.13	15,549	38.13
9/23/2025	38.39	38.49	38.12	38.23	11,097	38.23
9/22/2025	38.04	38.13	37.61	38.12	12,148	38.12
9/19/2025	38.28	38.28	37.55	37.92	21,650	37.92
9/18/2025	37.43	37.79	37.26	37.79	11,652	37.79
9/17/2025	38.29	38.29	37.32	37.50	33,460	37.50
9/16/2025	37.80	37.95	37.70	37.91	26,103	37.91
9/15/2025	38.03	38.03	37.40	37.78	62,445	37.78
9/12/2025	37.65	37.65	37.28	37.36	24,746	37.36
9/11/2025	37.99	37.99	37.00	37.40	25,768	37.40
9/10/2025	36.34	36.83	36.34	36.68	24,743	36.68
9/09/2025	36.85	36.85	36.20	36.42	11,378	36.42
9/08/2025	36.26	36.79	36.26	36.74	14,785	36.74
9/05/2025	36.48	36.58	36.09	36.51	16,275	36.51
9/04/2025	36.24	36.48	36.18	36.41	6,812	36.41
9/03/2025	36.48	36.58	36.22	36.28	11,812	36.28
9/02/2025	36.41	36.50	36.03	36.48	21,310	36.48
8/29/2025	36.60	36.75	36.40	36.50	92,835	36.50
8/28/2025	36.65	36.65	36.40	36.59	7,937	36.59
8/27/2025	36.64	36.64	36.37	36.53	12,642	36.53
8/26/2025	36.28	36.62	36.22	36.57	10,090	36.57
8/25/2025	36.44	36.47	36.05	36.13	16,948	36.13
8/22/2025	35.92	36.52	35.84	36.25	21,694	36.25
8/21/2025	35.97	36.00	35.64	35.92	5,684	35.92
8/20/2025	35.71	35.93	35.51	35.73	6,877	35.73
8/19/2025	36.50	36.50	35.53	35.69	17,457	35.69
8/18/2025	36.21	36.46	36.15	36.37	20,542	36.37
8/15/2025	35.89	36.37	35.89	36.21	11,653	36.21
8/14/2025	36.56	36.58	36.27	36.38	12,821	36.38
8/13/2025	36.12	36.65	36.01	36.34	15,327	36.34
8/12/2025	35.76	36.36	35.64	36.30	15,694	36.30
8/11/2025	36.08	36.08	35.74	35.78	20,822	35.78
8/08/2025	36.22	36.51	36.00	36.09	21,102	36.09
8/07/2025	36.42	36.42	36.00	36.22	20,140	36.22
8/06/2025	36.09	36.69	36.09	36.56	21,998	36.56
8/05/2025	36.23	36.68	36.07	36.42	18,423	36.42
8/04/2025	36.13	36.47	36.13	36.39	18,223	36.39
8/01/2025	35.60	36.05	35.23	35.92	18,343	35.92
7/31/2025	35.97	36.25	35.85	36.03	29,814	36.03
7/30/2025	36.16	36.30	35.85	36.06	17,993	36.06
7/29/2025	36.53	36.53	36.03	36.19	16,679	36.19
7/28/2025	36.40	36.69	36.02	36.15	28,693	36.15
7/25/2025	36.51	36.81	36.26	36.77	27,392	36.77