Marwynn Holdings, Inc. - Common stock (MWYN)

Historical Prices For Marwynn Holdings, Inc. - Common stock (MWYN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.96	1.04	0.96	1.00	49,684	1.00
10/22/2025	1.00	1.03	0.95	0.99	124,932	0.99
10/21/2025	1.02	1.05	1.00	1.00	412,839	1.00
10/20/2025	1.06	1.07	1.00	1.03	143,072	1.03
10/17/2025	1.08	1.09	0.99	1.00	310,617	1.00
10/16/2025	1.15	1.17	1.09	1.09	113,793	1.09
10/15/2025	1.18	1.18	1.15	1.15	25,416	1.15
10/14/2025	1.19	1.19	1.14	1.15	68,876	1.15
10/13/2025	1.17	1.20	1.13	1.17	64,796	1.17
10/10/2025	1.19	1.19	1.12	1.14	109,900	1.14
10/09/2025	1.18	1.20	1.15	1.18	75,410	1.18
10/08/2025	1.19	1.19	1.16	1.17	64,554	1.17
10/07/2025	1.17	1.20	1.13	1.15	170,311	1.15
10/06/2025	1.16	1.25	1.12	1.21	179,568	1.21
10/03/2025	1.17	1.17	1.11	1.12	55,861	1.12
10/02/2025	1.15	1.16	1.12	1.14	53,809	1.14
10/01/2025	1.20	1.20	1.13	1.14	92,488	1.14
9/30/2025	1.14	1.17	1.11	1.17	114,629	1.17
9/29/2025	1.20	1.20	1.15	1.17	89,885	1.17
9/26/2025	1.15	1.16	1.12	1.13	84,661	1.13
9/25/2025	1.17	1.21	1.11	1.15	126,133	1.15
9/24/2025	1.26	1.26	1.17	1.17	114,217	1.17
9/23/2025	1.09	1.25	1.09	1.25	131,146	1.25
9/22/2025	1.36	1.38	1.26	1.26	415,633	1.26
9/19/2025	1.26	1.39	1.23	1.31	639,616	1.31
9/18/2025	1.20	1.25	1.16	1.22	304,148	1.22
9/17/2025	1.20	1.28	1.20	1.20	230,907	1.20
9/16/2025	1.42	1.42	1.19	1.23	418,772	1.23
9/15/2025	1.25	1.43	1.22	1.37	1,193,133	1.37
9/12/2025	1.33	1.50	1.19	1.19	937,164	1.19
9/11/2025	1.23	1.43	1.15	1.32	2,112,428	1.32
9/10/2025	1.29	1.29	1.08	1.17	97,225,462	1.17
9/09/2025	0.82	0.90	0.81	0.86	176,354	0.86
9/08/2025	0.87	0.90	0.82	0.83	304,407	0.83
9/05/2025	0.89	0.92	0.86	0.88	299,448	0.88
9/04/2025	0.89	0.98	0.88	0.93	630,025	0.93
9/03/2025	0.80	1.04	0.80	0.94	4,100,038	0.94
9/02/2025	0.81	0.87	0.81	0.83	188,605	0.83
8/29/2025	0.77	0.90	0.77	0.83	1,304,726	0.83
8/28/2025	0.79	0.91	0.77	0.81	933,912	0.81
8/27/2025	0.78	0.80	0.76	0.79	202,255	0.79
8/26/2025	0.79	0.83	0.79	0.79	74,672	0.79
8/25/2025	0.84	0.84	0.77	0.77	177,427	0.77
8/22/2025	0.77	0.86	0.77	0.85	258,858	0.85
8/21/2025	0.81	0.83	0.78	0.79	76,411	0.79
8/20/2025	0.85	0.85	0.71	0.80	332,002	0.80
8/19/2025	0.86	0.89	0.78	0.83	453,095	0.83
8/18/2025	0.93	0.98	0.86	0.87	275,302	0.87
8/15/2025	0.94	0.97	0.88	0.95	625,080	0.95
8/14/2025	0.98	1.02	0.86	0.95	322,280	0.95
8/13/2025	1.09	1.09	1.00	1.01	360,963	1.01
8/12/2025	1.07	1.10	1.03	1.08	164,368	1.08
8/11/2025	1.20	1.20	1.07	1.07	112,193	1.07
8/08/2025	1.14	1.20	1.11	1.13	287,331	1.13
8/07/2025	1.09	1.28	1.04	1.09	1,834,565	1.09
8/06/2025	1.00	1.15	1.00	1.05	485,422	1.05
8/05/2025	0.98	1.15	0.98	1.05	1,110,635	1.05
8/04/2025	1.13	1.14	0.93	1.06	3,732,261	1.06
8/01/2025	1.72	1.75	1.16	1.38	97,434,597	1.38
7/31/2025	1.00	1.01	0.81	0.90	1,472,112	0.90
7/30/2025	1.20	1.21	0.96	0.98	267,273	0.98
7/29/2025	1.18	1.21	1.13	1.13	103,109	1.13
7/28/2025	1.28	1.28	1.20	1.22	41,843	1.22
7/25/2025	1.27	1.30	1.25	1.29	56,928	1.29