Momentus Inc. - Class A Common Stock (MNTS)

Historical Prices For Momentus Inc. - Class A Common Stock (MNTS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.18	1.29	1.18	1.28	807,287	1.28
10/22/2025	1.24	1.28	1.15	1.19	1,990,755	1.19
10/21/2025	1.31	1.31	1.23	1.27	1,566,965	1.27
10/20/2025	1.34	1.41	1.29	1.32	2,009,670	1.32
10/17/2025	1.34	1.41	1.31	1.33	1,893,524	1.33
10/16/2025	1.49	1.52	1.37	1.37	2,522,349	1.37
10/15/2025	1.60	1.69	1.41	1.52	7,666,076	1.52
10/14/2025	1.64	1.93	1.56	1.71	67,877,266	1.71
10/13/2025	1.38	1.43	1.27	1.43	13,177,191	1.43
10/10/2025	1.51	1.54	1.34	1.37	2,785,082	1.37
10/09/2025	1.92	1.93	1.42	1.45	32,220,139	1.45
10/08/2025	1.70	1.85	1.66	1.70	1,413,417	1.70
10/07/2025	1.60	1.72	1.55	1.68	1,299,767	1.68
10/06/2025	1.50	1.63	1.50	1.58	1,086,230	1.58
10/03/2025	1.47	1.58	1.44	1.47	1,174,832	1.47
10/02/2025	1.36	1.45	1.35	1.45	897,655	1.45
10/01/2025	1.31	1.37	1.28	1.36	530,165	1.36
9/30/2025	1.37	1.40	1.28	1.32	1,034,286	1.32
9/29/2025	1.27	1.36	1.25	1.34	1,515,050	1.34
9/26/2025	1.26	1.29	1.24	1.26	253,390	1.26
9/25/2025	1.24	1.32	1.24	1.24	274,421	1.24
9/24/2025	1.31	1.31	1.25	1.30	536,721	1.30
9/23/2025	1.28	1.38	1.26	1.33	1,016,695	1.33
9/22/2025	1.21	1.26	1.17	1.26	499,172	1.26
9/19/2025	1.20	1.22	1.16	1.20	520,661	1.20
9/18/2025	1.20	1.20	1.18	1.19	361,220	1.19
9/17/2025	1.22	1.22	1.16	1.19	386,990	1.19
9/16/2025	1.22	1.22	1.16	1.21	394,612	1.21
9/15/2025	1.20	1.22	1.18	1.20	374,430	1.20
9/12/2025	1.19	1.25	1.14	1.25	602,211	1.25
9/11/2025	1.17	1.22	1.14	1.16	537,339	1.16
9/10/2025	1.15	1.18	1.13	1.16	494,456	1.16
9/09/2025	1.18	1.19	1.15	1.16	612,067	1.16
9/08/2025	1.21	1.21	1.18	1.20	341,153	1.20
9/05/2025	1.24	1.26	1.18	1.20	379,505	1.20
9/04/2025	1.24	1.26	1.17	1.22	664,189	1.22
9/03/2025	1.33	1.35	1.27	1.27	365,847	1.27
9/02/2025	1.30	1.33	1.28	1.31	341,297	1.31
8/29/2025	1.37	1.38	1.24	1.33	427,355	1.33
8/28/2025	1.45	1.45	1.38	1.39	492,548	1.39
8/27/2025	1.39	1.48	1.39	1.43	888,511	1.43
8/26/2025	1.36	1.41	1.34	1.35	708,050	1.35
8/25/2025	1.44	1.45	1.34	1.34	898,427	1.34
8/22/2025	1.42	1.52	1.38	1.45	2,099,513	1.45
8/21/2025	1.26	1.33	1.24	1.28	574,173	1.28
8/20/2025	1.28	1.35	1.27	1.28	1,114,971	1.28
8/19/2025	1.24	1.33	1.18	1.31	1,407,288	1.31
8/18/2025	1.38	1.38	1.26	1.29	2,017,765	1.29
8/15/2025	1.50	1.55	1.38	1.43	3,175,731	1.43
8/14/2025	1.70	1.78	1.51	1.56	11,491,606	1.56
8/13/2025	1.89	2.44	1.50	1.91	323,121,382	1.91
8/12/2025	1.12	1.13	1.10	1.11	106,129	1.11
8/11/2025	1.14	1.14	1.09	1.11	100,989	1.11
8/08/2025	1.15	1.17	1.12	1.13	104,704	1.13
8/07/2025	1.16	1.17	1.12	1.15	157,728	1.15
8/06/2025	1.17	1.18	1.15	1.15	109,415	1.15
8/05/2025	1.15	1.22	1.15	1.17	170,832	1.17
8/04/2025	1.15	1.22	1.13	1.17	234,502	1.17
8/01/2025	1.15	1.15	1.09	1.15	158,450	1.15
7/31/2025	1.17	1.19	1.15	1.17	130,629	1.17
7/30/2025	1.15	1.20	1.15	1.16	142,260	1.16
7/29/2025	1.17	1.19	1.10	1.17	450,843	1.17
7/28/2025	1.20	1.21	1.16	1.17	203,011	1.17
7/25/2025	1.20	1.21	1.15	1.20	359,628	1.20
7/24/2025	1.25	1.27	1.18	1.19	413,719	1.19