Mawson Infrastructure Group Inc. - Common Stock (MIGI)

Historical Prices For Mawson Infrastructure Group Inc. - Common Stock (MIGI)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.26	1.59	1.23	1.37	2,670,734	1.37
10/23/2025	1.23	1.25	1.11	1.24	791,590	1.24
10/22/2025	1.45	1.52	1.03	1.23	2,273,997	1.23
10/21/2025	1.63	1.76	1.39	1.43	2,526,473	1.43
10/20/2025	1.74	1.88	1.58	1.68	1,734,412	1.68
10/17/2025	1.59	1.78	1.44	1.63	2,765,169	1.63
10/16/2025	1.63	1.93	1.48	1.67	7,517,724	1.67
10/15/2025	1.10	2.00	1.01	1.43	13,420,388	1.43
10/14/2025	0.85	1.02	0.77	1.00	803,765	1.00
10/13/2025	0.80	0.96	0.79	0.88	715,797	0.88
10/10/2025	0.90	0.94	0.80	0.80	1,297,589	0.80
10/09/2025	1.02	1.07	0.84	0.90	1,767,364	0.90
10/08/2025	1.08	1.23	0.96	0.99	2,553,877	0.99
10/07/2025	0.93	1.17	0.88	1.12	2,869,564	1.12
10/06/2025	0.81	0.91	0.75	0.91	1,358,227	0.91
10/03/2025	0.85	0.85	0.72	0.77	2,760,056	0.77
10/02/2025	0.56	0.87	0.54	0.84	18,488,234	0.84
10/01/2025	0.43	0.55	0.43	0.52	631,300	0.52
9/30/2025	0.49	0.49	0.42	0.42	544,547	0.42
9/29/2025	0.50	0.53	0.47	0.49	823,114	0.49
9/26/2025	0.52	0.52	0.45	0.50	4,792,349	0.50
9/25/2025	0.41	0.45	0.41	0.45	547,937	0.45
9/24/2025	0.41	0.43	0.40	0.41	176,890	0.41
9/23/2025	0.40	0.42	0.39	0.41	382,970	0.41
9/22/2025	0.40	0.42	0.39	0.40	289,010	0.40
9/19/2025	0.41	0.44	0.40	0.40	147,463	0.40
9/18/2025	0.44	0.45	0.41	0.42	219,518	0.42
9/17/2025	0.42	0.46	0.41	0.43	454,368	0.43
9/16/2025	0.41	0.43	0.39	0.42	188,020	0.42
9/15/2025	0.41	0.44	0.39	0.39	275,961	0.39
9/12/2025	0.40	0.42	0.36	0.40	240,456	0.40
9/11/2025	0.35	0.44	0.35	0.40	454,724	0.40
9/10/2025	0.39	0.41	0.35	0.35	326,205	0.35
9/09/2025	0.34	0.42	0.34	0.38	691,308	0.38
9/08/2025	0.30	0.35	0.30	0.34	323,019	0.34
9/05/2025	0.29	0.32	0.29	0.30	241,017	0.30
9/04/2025	0.33	0.34	0.28	0.28	373,209	0.28
9/03/2025	0.38	0.40	0.32	0.33	570,345	0.33
9/02/2025	0.41	0.43	0.38	0.40	314,259	0.40
8/29/2025	0.41	0.42	0.40	0.41	114,459	0.41
8/28/2025	0.42	0.43	0.41	0.41	76,976	0.41
8/27/2025	0.43	0.45	0.42	0.42	41,548	0.42
8/26/2025	0.43	0.45	0.43	0.43	112,176	0.43
8/25/2025	0.42	0.46	0.41	0.43	221,129	0.43
8/22/2025	0.45	0.46	0.42	0.42	433,057	0.42
8/21/2025	0.41	0.47	0.40	0.43	63,230	0.43
8/20/2025	0.43	0.43	0.41	0.41	126,279	0.41
8/19/2025	0.43	0.45	0.40	0.42	338,398	0.42
8/18/2025	0.44	0.50	0.44	0.45	335,541	0.45
8/15/2025	0.45	0.46	0.44	0.44	58,411	0.44
8/14/2025	0.48	0.48	0.45	0.47	47,612	0.47
8/13/2025	0.48	0.48	0.46	0.48	266,024	0.48
8/12/2025	0.43	0.46	0.42	0.46	169,044	0.46
8/11/2025	0.42	0.46	0.42	0.44	135,700	0.44
8/08/2025	0.45	0.46	0.41	0.42	163,978	0.42
8/07/2025	0.46	0.48	0.43	0.44	180,773	0.44
8/06/2025	0.46	0.46	0.42	0.45	359,302	0.45
8/05/2025	0.44	0.47	0.43	0.45	78,766	0.45
8/04/2025	0.45	0.46	0.43	0.44	121,556	0.44
8/01/2025	0.43	0.46	0.41	0.42	261,238	0.42
7/31/2025	0.47	0.47	0.39	0.41	252,922	0.41
7/30/2025	0.46	0.46	0.41	0.42	286,527	0.42
7/29/2025	0.48	0.50	0.45	0.46	259,137	0.46
7/28/2025	0.55	0.55	0.47	0.49	434,937	0.49
7/25/2025	0.56	0.56	0.51	0.54	90,186	0.54