MGE Energy (MGEE)

Historical Prices For MGE Energy (MGEE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	86.99	87.44	85.98	86.48	89,542	86.48
10/22/2025	86.00	87.94	85.17	87.05	109,091	87.05
10/21/2025	85.54	85.76	84.69	85.70	138,124	85.70
10/20/2025	84.64	85.91	84.33	85.86	100,556	85.86
10/17/2025	84.48	85.00	84.05	84.31	113,530	84.31
10/16/2025	84.58	85.16	84.09	84.35	103,598	84.35
10/15/2025	84.46	85.34	83.91	84.68	80,600	84.68
10/14/2025	83.50	85.03	83.10	84.45	112,845	84.45
10/13/2025	84.52	84.92	83.70	83.91	82,010	83.91
10/10/2025	84.19	85.05	84.00	84.59	125,231	84.59
10/09/2025	83.82	84.70	83.51	84.36	121,137	84.36
10/08/2025	83.98	84.17	82.66	84.11	85,759	84.11
10/07/2025	82.66	84.44	82.36	83.67	172,133	83.67
10/06/2025	82.51	83.33	82.37	82.89	118,113	82.89
10/03/2025	81.57	83.38	81.57	82.68	138,134	82.68
10/02/2025	82.67	82.78	81.14	81.51	125,165	81.51
10/01/2025	83.67	83.95	82.92	83.17	121,629	83.17
9/30/2025	83.20	84.25	83.20	84.18	115,546	84.18
9/29/2025	83.27	83.71	82.33	83.66	164,159	83.66
9/26/2025	83.07	84.42	82.68	83.26	106,412	83.26
9/25/2025	84.15	84.76	82.64	83.00	132,362	83.00
9/24/2025	84.12	84.66	83.63	84.03	112,214	84.03
9/23/2025	83.47	84.49	83.05	84.49	156,814	84.49
9/22/2025	84.21	84.21	83.07	83.85	154,271	83.85
9/19/2025	84.13	84.13	83.17	83.98	546,508	83.98
9/18/2025	83.50	84.53	82.70	84.11	130,248	84.11
9/17/2025	83.70	85.01	82.84	83.60	128,109	83.60
9/16/2025	84.57	85.20	82.72	83.20	146,195	83.20
9/15/2025	84.24	85.51	83.64	85.01	157,160	85.01
9/12/2025	85.92	86.24	84.09	84.26	124,085	84.26
9/11/2025	84.26	86.19	83.24	85.96	135,219	85.96
9/10/2025	83.21	84.73	82.94	83.48	90,151	83.48
9/09/2025	83.00	83.83	82.91	83.44	93,026	83.44
9/08/2025	84.75	84.75	82.93	83.30	137,712	83.30
9/05/2025	85.26	86.21	84.01	84.75	115,626	84.75
9/04/2025	84.84	85.61	83.90	85.23	139,552	85.23
9/03/2025	84.21	85.39	84.20	84.46	111,593	84.46
9/02/2025	84.54	85.34	83.39	84.73	104,756	84.73
8/29/2025	86.05	86.26	84.91	85.15	104,987	85.15
8/28/2025	87.53	87.75	85.78	86.01	101,404	85.53
8/27/2025	87.30	88.01	86.31	87.49	146,792	87.01
8/26/2025	86.40	87.99	86.18	87.42	144,027	86.94
8/25/2025	87.31	87.39	86.18	86.23	206,365	85.75
8/22/2025	85.53	87.98	85.53	87.74	163,943	87.26
8/21/2025	84.82	85.41	84.10	84.92	84,372	84.45
8/20/2025	85.39	86.17	84.25	85.10	102,548	84.63
8/19/2025	83.84	85.24	83.73	84.97	115,225	84.50
8/18/2025	84.10	84.63	83.07	83.40	113,594	82.94
8/15/2025	84.75	84.75	83.14	84.10	124,608	83.64
8/14/2025	85.57	85.57	84.30	84.61	112,227	84.14
8/13/2025	85.11	85.99	84.43	85.82	115,920	85.35
8/12/2025	83.20	85.11	82.64	85.05	143,665	84.58
8/11/2025	83.39	83.80	82.29	83.00	136,407	82.54
8/08/2025	84.13	84.26	82.90	83.21	103,369	82.75
8/07/2025	83.60	84.50	82.96	84.15	127,006	83.69
8/06/2025	84.45	85.44	83.68	83.89	97,992	83.43
8/05/2025	85.43	85.84	84.42	84.58	98,861	84.11
8/04/2025	83.93	85.56	83.81	85.54	215,937	85.07
8/01/2025	84.85	85.27	83.89	83.96	155,051	83.50
7/31/2025	84.22	85.03	82.21	84.94	222,694	84.47
7/30/2025	84.16	85.20	83.53	83.65	187,202	83.19
7/29/2025	85.64	86.71	83.46	83.66	168,888	83.20
7/28/2025	86.19	86.35	84.70	84.84	212,815	84.37
7/25/2025	87.08	87.88	86.34	86.53	96,492	86.05
7/24/2025	86.74	87.47	86.06	86.83	94,599	86.35