Medalist Diversified REIT, Inc. - Common Stock (MDRR)

Historical Prices For Medalist Diversified REIT, Inc. - Common Stock (MDRR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	13.50	0.00	13.52	13.52	131	13.52
10/20/2025	13.38	0.00	13.50	13.50	46	13.50
10/14/2025	13.50	0.00	13.50	13.38	67	13.38
10/13/2025	13.50	13.99	13.50	13.50	1,377	13.50
10/09/2025	13.51	0.00	13.51	13.50	376	13.50
10/08/2025	13.50	13.51	13.50	13.51	2,174	13.51
10/07/2025	13.53	13.99	13.53	13.99	887	13.99
10/03/2025	13.13	0.00	13.15	13.15	204	13.15
10/02/2025	13.53	13.53	13.05	13.13	1,317	13.13
10/01/2025	13.65	14.00	13.65	14.00	5,922	14.00
9/30/2025	13.55	13.55	13.55	13.55	587	13.55
9/29/2025	13.06	13.45	13.06	13.45	920	13.45
9/26/2025	13.01	13.43	13.01	13.43	1,925	13.43
9/25/2025	13.13	13.13	13.13	13.13	337	13.13
9/23/2025	13.65	0.00	13.65	13.01	170	13.01
9/22/2025	13.65	13.65	13.65	13.65	6,006	13.65
9/19/2025	13.77	13.77	13.77	13.77	672	13.77
9/18/2025	14.17	14.17	13.50	13.55	853	13.55
9/17/2025	14.18	14.18	13.01	13.01	1,506	13.01
9/16/2025	13.44	14.28	13.44	14.14	8,682	14.14
9/15/2025	13.61	13.61	13.13	13.13	1,069	13.13
9/12/2025	13.87	13.87	13.87	13.87	441	13.87
9/11/2025	13.55	13.55	13.55	13.55	1,093	13.55
9/10/2025	13.25	13.25	13.05	13.05	1,906	13.05
9/09/2025	13.48	13.49	13.48	13.49	1,121	13.49
9/08/2025	13.63	13.63	13.28	13.63	3,615	13.63
9/05/2025	14.47	14.47	13.50	13.71	10,603	13.71
9/04/2025	13.88	14.50	13.88	14.45	3,112	14.45
9/03/2025	13.00	13.50	13.00	13.42	5,929	13.42
8/29/2025	11.71	0.00	12.72	12.72	486	12.72
8/27/2025	11.88	0.00	11.88	11.71	214	11.71
8/26/2025	11.74	12.10	11.74	11.88	7,359	11.88
8/25/2025	12.00	12.20	12.00	12.20	4,423	12.20
8/22/2025	12.00	12.24	12.00	12.24	3,736	12.24
8/21/2025	11.76	12.48	10.24	11.77	15,739	11.77
8/20/2025	11.09	12.50	11.05	12.45	20,956	12.45
8/19/2025	11.00	11.26	11.00	11.26	1,722	11.26
8/18/2025	11.03	11.03	11.03	11.03	356	11.03
8/15/2025	10.85	11.30	10.85	10.90	7,655	10.90
8/14/2025	11.19	11.19	10.85	10.85	231	10.85
8/13/2025	10.85	10.85	10.63	10.85	4,663	10.85
8/12/2025	10.50	10.63	10.50	10.63	372	10.63
8/11/2025	10.05	10.15	10.05	10.15	335	10.15
8/07/2025	10.75	0.00	10.75	10.61	85	10.61
8/06/2025	10.39	10.75	10.39	10.75	2,138	10.75
8/04/2025	11.30	0.00	11.30	10.39	87	10.39
7/29/2025	10.54	0.00	11.30	11.30	176	11.30
7/25/2025	10.18	0.00	10.54	10.54	168	10.54
7/24/2025	10.52	10.52	10.18	10.18	335	10.18