Spectral AI, Inc. - Class A Common Stock (MDAI)

Historical Prices For Spectral AI, Inc. - Class A Common Stock (MDAI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.24	2.32	2.21	2.22	622,996	2.22
10/22/2025	2.47	2.48	2.20	2.24	724,829	2.24
10/21/2025	2.61	2.61	2.37	2.40	714,656	2.40
10/20/2025	2.42	2.69	2.42	2.58	1,279,044	2.58
10/17/2025	2.43	2.45	2.34	2.39	462,075	2.39
10/16/2025	2.68	2.70	2.46	2.46	885,424	2.46
10/15/2025	2.59	2.80	2.52	2.64	1,434,857	2.64
10/14/2025	2.21	2.60	2.21	2.51	1,983,864	2.51
10/13/2025	2.34	2.34	2.20	2.21	632,838	2.21
10/10/2025	2.44	2.47	2.21	2.23	1,028,206	2.23
10/09/2025	2.56	2.56	2.35	2.45	1,056,306	2.45
10/08/2025	2.39	2.57	2.36	2.53	933,124	2.53
10/07/2025	2.44	2.50	2.31	2.38	1,055,231	2.38
10/06/2025	2.30	2.43	2.26	2.42	920,549	2.42
10/03/2025	2.38	2.38	2.21	2.23	533,052	2.23
10/02/2025	2.40	2.40	2.31	2.35	437,190	2.35
10/01/2025	2.29	2.40	2.22	2.29	455,824	2.29
9/30/2025	2.16	2.29	2.15	2.28	565,729	2.28
9/29/2025	2.20	2.24	2.13	2.15	568,264	2.15
9/26/2025	2.17	2.18	2.05	2.10	312,651	2.10
9/25/2025	2.21	2.28	2.07	2.15	758,850	2.15
9/24/2025	2.42	2.49	2.29	2.31	595,532	2.31
9/23/2025	2.42	2.45	2.29	2.37	426,845	2.37
9/22/2025	2.39	2.40	2.21	2.35	927,049	2.35
9/19/2025	2.37	2.49	2.31	2.41	888,195	2.41
9/18/2025	2.15	2.24	2.11	2.21	409,182	2.21
9/17/2025	2.09	2.19	2.04	2.10	485,868	2.10
9/16/2025	2.02	2.08	1.97	2.06	276,983	2.06
9/15/2025	1.98	2.01	1.95	1.99	261,303	1.99
9/12/2025	2.01	2.02	1.93	1.94	274,593	1.94
9/11/2025	1.92	2.00	1.87	1.99	282,233	1.99
9/10/2025	1.89	1.92	1.86	1.90	203,745	1.90
9/09/2025	1.88	1.90	1.81	1.86	179,437	1.86
9/08/2025	1.83	1.89	1.81	1.87	219,607	1.87
9/05/2025	1.84	1.89	1.78	1.82	200,207	1.82
9/04/2025	1.91	1.91	1.80	1.83	415,372	1.83
9/03/2025	1.93	1.98	1.88	1.88	164,075	1.88
9/02/2025	1.90	1.99	1.86	1.91	258,668	1.91
8/29/2025	1.97	2.05	1.93	1.93	365,542	1.93
8/28/2025	2.10	2.13	1.98	1.99	417,454	1.99
8/27/2025	2.05	2.14	1.98	2.10	459,767	2.10
8/26/2025	2.04	2.11	2.00	2.05	352,049	2.05
8/25/2025	2.10	2.15	2.03	2.03	275,169	2.03
8/22/2025	2.01	2.18	2.01	2.09	268,199	2.09
8/21/2025	2.01	2.10	2.00	2.02	193,133	2.02
8/20/2025	2.09	2.11	2.00	2.04	264,006	2.04
8/19/2025	2.14	2.17	2.06	2.11	216,700	2.11
8/18/2025	2.14	2.24	2.07	2.12	338,264	2.12
8/15/2025	2.09	2.14	2.06	2.11	131,418	2.11
8/14/2025	2.09	2.16	2.03	2.10	244,914	2.10
8/13/2025	2.07	2.30	1.98	2.12	1,026,147	2.12
8/12/2025	2.41	2.41	2.16	2.23	875,553	2.23
8/11/2025	2.48	2.52	2.35	2.36	412,479	2.36
8/08/2025	2.40	2.49	2.37	2.44	245,914	2.44
8/07/2025	2.48	2.55	2.36	2.40	220,755	2.40
8/06/2025	2.38	2.48	2.34	2.43	253,933	2.43
8/05/2025	2.46	2.46	2.36	2.39	251,517	2.39
8/04/2025	2.38	2.49	2.37	2.42	298,236	2.42
8/01/2025	2.43	2.48	2.30	2.36	403,035	2.36
7/31/2025	2.50	2.55	2.42	2.48	409,412	2.48
7/30/2025	2.53	2.60	2.42	2.46	292,107	2.46
7/29/2025	2.78	2.79	2.50	2.52	561,963	2.52
7/28/2025	2.62	2.84	2.58	2.75	660,967	2.75
7/25/2025	2.73	2.74	2.60	2.60	325,698	2.60
7/24/2025	2.52	2.75	2.42	2.71	816,734	2.71