Microbot Medical Inc. - Common Stock (MBOT)

Historical Prices For Microbot Medical Inc. - Common Stock (MBOT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.50	2.55	2.39	2.47	3,706,079	2.47
10/22/2025	2.61	2.61	2.43	2.51	4,070,779	2.51
10/21/2025	2.78	2.78	2.66	2.67	1,494,859	2.67
10/20/2025	2.85	2.89	2.72	2.80	1,616,627	2.80
10/17/2025	2.80	2.84	2.68	2.76	2,342,741	2.76
10/16/2025	2.93	3.03	2.81	2.84	2,084,999	2.84
10/15/2025	2.96	3.04	2.81	2.92	3,183,792	2.92
10/14/2025	2.91	2.93	2.78	2.88	3,341,048	2.88
10/13/2025	3.01	3.03	2.93	3.01	2,421,578	3.01
10/10/2025	3.16	3.17	2.92	2.92	3,903,576	2.92
10/09/2025	3.24	3.28	3.12	3.17	2,004,402	3.17
10/08/2025	3.20	3.29	3.15	3.29	2,675,860	3.29
10/07/2025	3.23	3.35	3.15	3.23	3,083,458	3.23
10/06/2025	3.31	3.46	3.13	3.22	5,934,811	3.22
10/03/2025	3.17	3.21	3.00	3.07	3,509,076	3.07
10/02/2025	3.22	3.24	3.07	3.17	2,783,035	3.17
10/01/2025	3.07	3.22	3.04	3.16	2,842,902	3.16
9/30/2025	3.15	3.17	2.98	3.05	4,428,096	3.05
9/29/2025	3.20	3.24	3.10	3.20	3,163,557	3.20
9/26/2025	3.30	3.33	3.18	3.22	2,283,949	3.22
9/25/2025	3.22	3.47	3.17	3.29	3,768,025	3.29
9/24/2025	3.52	3.74	3.34	3.35	5,786,048	3.35
9/23/2025	3.38	3.70	3.33	3.48	6,558,428	3.48
9/22/2025	3.19	3.38	3.11	3.31	3,859,755	3.31
9/19/2025	3.09	3.35	2.91	3.19	7,409,917	3.19
9/18/2025	3.37	3.45	3.06	3.09	6,685,892	3.09
9/17/2025	3.38	3.41	3.16	3.32	6,361,516	3.32
9/16/2025	3.49	3.56	3.33	3.34	3,766,645	3.34
9/15/2025	3.72	3.75	3.25	3.42	11,585,784	3.42
9/12/2025	4.00	4.19	3.92	4.05	4,089,476	4.05
9/11/2025	3.64	4.25	3.64	3.89	8,924,113	3.89
9/10/2025	3.83	3.83	3.54	3.57	5,248,062	3.57
9/09/2025	4.11	4.41	3.76	3.85	9,992,216	3.85
9/08/2025	3.87	4.67	3.48	4.50	45,143,997	4.50
9/05/2025	3.45	3.72	3.42	3.66	2,350,625	3.66
9/04/2025	3.55	3.55	3.22	3.37	3,068,100	3.37
9/03/2025	3.71	3.77	3.50	3.54	1,923,513	3.54
9/02/2025	3.72	3.94	3.68	3.75	1,798,806	3.75
8/29/2025	3.94	4.08	3.68	3.81	2,521,215	3.81
8/28/2025	4.06	4.09	3.82	4.00	2,133,261	4.00
8/27/2025	3.94	4.19	3.82	4.07	2,701,614	4.07
8/26/2025	4.21	4.31	3.85	3.88	6,013,267	3.88
8/25/2025	3.99	4.62	3.90	4.16	11,237,032	4.16
8/22/2025	3.59	3.94	3.52	3.85	5,546,819	3.85
8/21/2025	3.28	3.74	3.25	3.56	5,853,526	3.56
8/20/2025	3.20	3.33	3.08	3.31	4,177,870	3.31
8/19/2025	3.10	3.27	3.03	3.09	2,374,734	3.09
8/18/2025	3.11	3.19	3.01	3.08	1,271,218	3.08
8/15/2025	3.10	3.20	3.03	3.09	1,726,706	3.09
8/14/2025	2.98	3.21	2.94	3.13	2,224,923	3.13
8/13/2025	3.12	3.12	2.95	3.04	1,732,933	3.04
8/12/2025	2.90	3.14	2.90	3.12	2,174,388	3.12
8/11/2025	3.09	3.10	2.88	2.89	2,016,785	2.89
8/08/2025	2.91	3.09	2.90	3.09	1,945,898	3.09
8/07/2025	2.88	2.97	2.86	2.92	1,235,580	2.92
8/06/2025	2.83	3.00	2.80	2.87	2,149,061	2.87
8/05/2025	2.67	2.91	2.64	2.88	1,753,849	2.88
8/04/2025	2.56	2.67	2.51	2.65	1,294,633	2.65
8/01/2025	2.57	2.58	2.42	2.55	1,519,891	2.55
7/31/2025	2.68	2.70	2.51	2.53	1,983,155	2.53
7/30/2025	2.68	2.73	2.56	2.59	2,101,802	2.59
7/29/2025	2.94	2.99	2.64	2.68	3,017,173	2.68
7/28/2025	3.16	3.20	2.87	2.90	6,008,270	2.90
7/25/2025	2.78	3.04	2.74	2.97	2,758,803	2.97
7/24/2025	2.90	3.15	2.72	2.74	4,765,219	2.74