908 Devices Inc. - Common Stock (MASS)

Historical Prices For 908 Devices Inc. - Common Stock (MASS)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	8.53	8.76	8.44	8.51	171,245	8.51
10/23/2025	8.30	8.76	8.30	8.40	211,898	8.40
10/22/2025	8.77	8.79	8.13	8.30	253,623	8.30
10/21/2025	9.01	9.07	8.74	8.77	196,363	8.77
10/20/2025	8.69	9.34	8.69	8.99	405,866	8.99
10/17/2025	8.57	8.71	8.35	8.56	205,950	8.56
10/16/2025	8.62	9.18	8.61	8.68	298,320	8.68
10/15/2025	8.36	8.74	8.28	8.60	241,809	8.60
10/14/2025	7.74	8.39	7.66	8.19	222,253	8.19
10/13/2025	8.25	8.25	7.71	7.87	301,717	7.87
10/10/2025	8.80	8.88	7.95	8.00	330,718	8.00
10/09/2025	9.19	9.22	8.80	8.80	266,569	8.80
10/08/2025	8.86	9.19	8.86	9.15	295,919	9.15
10/07/2025	8.78	9.15	8.56	8.91	539,080	8.91
10/06/2025	9.19	9.19	8.74	8.76	579,965	8.76
10/03/2025	8.77	9.08	8.75	9.07	431,767	9.07
10/02/2025	9.05	9.09	8.64	8.75	317,308	8.75
10/01/2025	8.64	9.00	8.55	8.99	567,428	8.99
9/30/2025	8.15	8.79	8.07	8.76	442,043	8.76
9/29/2025	8.01	8.21	7.96	8.15	331,505	8.15
9/26/2025	8.26	8.26	7.58	8.01	681,373	8.01
9/25/2025	7.49	8.29	7.40	8.22	718,616	8.22
9/24/2025	7.59	7.62	7.30	7.56	288,134	7.56
9/23/2025	7.57	7.64	7.38	7.55	577,227	7.55
9/22/2025	7.25	7.65	7.16	7.55	549,494	7.55
9/19/2025	6.86	7.46	6.86	7.30	761,195	7.30
9/18/2025	6.63	6.99	6.53	6.82	509,742	6.82
9/17/2025	6.17	6.79	6.13	6.53	619,649	6.53
9/16/2025	6.08	6.32	6.01	6.16	373,958	6.16
9/15/2025	5.63	6.07	5.59	6.02	266,377	6.02
9/12/2025	5.71	5.71	5.52	5.60	340,952	5.60
9/11/2025	5.72	5.83	5.60	5.72	358,449	5.72
9/10/2025	5.70	5.72	5.55	5.70	409,331	5.70
9/09/2025	5.61	5.70	5.46	5.65	298,607	5.65
9/08/2025	5.46	5.78	5.41	5.64	327,699	5.64
9/05/2025	5.59	5.67	5.37	5.44	238,523	5.44
9/04/2025	5.51	5.60	5.32	5.50	427,332	5.50
9/03/2025	5.91	5.96	5.50	5.52	374,435	5.52
9/02/2025	6.16	6.32	5.82	5.94	280,042	5.94
8/29/2025	6.31	6.31	6.13	6.25	231,008	6.25
8/28/2025	6.35	6.42	6.21	6.26	188,037	6.26
8/27/2025	6.34	6.41	6.28	6.30	147,770	6.30
8/26/2025	6.29	6.50	6.28	6.37	157,398	6.37
8/25/2025	6.44	6.53	6.21	6.27	210,753	6.27
8/22/2025	6.06	6.49	5.98	6.45	276,042	6.45
8/21/2025	5.94	6.07	5.85	6.02	152,422	6.02
8/20/2025	6.22	6.22	5.88	5.98	211,719	5.98
8/19/2025	6.30	6.33	6.07	6.20	264,464	6.20
8/18/2025	6.63	6.68	6.23	6.27	189,343	6.27
8/15/2025	7.10	7.10	6.62	6.63	195,092	6.63
8/14/2025	6.95	7.44	6.79	7.07	430,723	7.07
8/13/2025	6.54	7.19	6.48	7.05	390,353	7.05
8/12/2025	6.48	6.59	6.41	6.47	246,055	6.47
8/11/2025	6.39	6.52	6.36	6.43	160,162	6.43
8/08/2025	6.49	6.67	6.17	6.33	194,320	6.33
8/07/2025	6.57	6.71	6.17	6.42	284,522	6.42
8/06/2025	6.55	6.79	6.46	6.54	470,115	6.54
8/05/2025	6.45	6.52	5.43	6.34	846,493	6.34
8/04/2025	6.51	6.62	6.39	6.52	217,493	6.52
8/01/2025	6.37	6.64	6.37	6.42	287,651	6.42
7/31/2025	6.79	6.95	6.51	6.55	359,879	6.55
7/30/2025	6.95	7.18	6.72	6.81	248,834	6.81
7/29/2025	7.40	7.48	6.94	6.95	239,917	6.95
7/28/2025	7.50	7.63	7.23	7.33	191,891	7.33
7/25/2025	7.40	7.48	7.27	7.42	180,690	7.42