MARA Holdings, Inc. - Common Stock (MARA)

Historical Prices For MARA Holdings, Inc. - Common Stock (MARA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	19.33	19.92	19.13	19.22	32,676,421	19.22
10/22/2025	19.57	20.02	18.39	19.15	41,422,644	19.15
10/21/2025	20.37	21.04	19.66	20.07	39,940,010	20.07
10/20/2025	20.55	22.09	20.11	20.73	49,273,886	20.73
10/17/2025	19.57	20.18	19.00	19.57	49,863,785	19.57
10/16/2025	23.16	23.16	19.90	20.27	63,685,721	20.27
10/15/2025	22.70	23.45	22.22	22.84	58,530,981	22.84
10/14/2025	19.37	22.98	19.00	22.24	72,101,161	22.24
10/13/2025	19.34	20.60	18.98	20.24	42,279,428	20.24
10/10/2025	20.76	22.05	18.18	18.65	80,366,604	18.65
10/09/2025	20.33	20.66	19.43	20.20	49,409,463	20.20
10/08/2025	20.42	20.97	20.03	20.20	50,093,921	20.20
10/07/2025	20.70	20.93	19.12	20.25	56,193,976	20.25
10/06/2025	19.67	20.60	19.24	20.57	73,441,737	20.57
10/03/2025	19.03	19.61	18.45	18.82	60,740,864	18.82
10/02/2025	19.17	19.75	18.63	18.79	58,081,268	18.79
10/01/2025	18.86	19.41	18.20	18.61	65,679,219	18.61
9/30/2025	18.27	18.61	18.04	18.26	57,383,771	18.26
9/29/2025	16.49	18.73	16.38	18.66	104,490,435	18.66
9/26/2025	16.21	16.37	15.72	16.13	51,924,370	16.13
9/25/2025	17.27	17.28	15.73	16.07	85,016,512	16.07
9/24/2025	18.13	19.29	17.55	17.64	71,388,283	17.64
9/23/2025	18.64	19.17	17.63	17.71	66,804,970	17.71
9/22/2025	17.68	18.43	17.00	18.35	86,544,335	18.35
9/19/2025	18.50	18.71	18.26	18.29	62,944,593	18.29
9/18/2025	17.75	19.22	17.38	18.50	83,036,009	18.50
9/17/2025	17.37	17.82	16.75	17.34	79,426,043	17.34
9/16/2025	16.31	17.62	16.17	17.53	112,648,262	17.53
9/15/2025	16.24	16.35	15.57	16.24	76,792,318	16.24
9/12/2025	15.84	16.64	15.58	16.31	70,580,418	16.31
9/11/2025	15.86	16.39	15.67	15.71	53,730,611	15.71
9/10/2025	16.09	16.44	15.76	15.86	59,195,121	15.86
9/09/2025	15.41	15.99	15.35	15.93	71,670,741	15.93
9/08/2025	15.20	15.35	14.97	15.20	59,245,398	15.20
9/05/2025	15.50	15.72	14.61	15.19	62,640,277	15.19
9/04/2025	15.73	15.87	15.04	15.11	53,209,077	15.11
9/03/2025	16.15	16.68	15.65	15.89	56,702,848	15.89
9/02/2025	15.66	16.55	15.38	16.06	56,230,486	16.06
8/29/2025	15.85	16.10	15.54	15.98	66,806,691	15.98
8/28/2025	16.10	16.31	15.84	15.96	38,305,098	15.96
8/27/2025	15.78	16.14	15.55	15.85	49,756,777	15.85
8/26/2025	15.33	15.96	15.21	15.84	50,776,458	15.84
8/25/2025	15.85	15.91	15.02	15.40	75,341,421	15.40
8/22/2025	15.41	16.63	15.27	16.29	79,096,962	16.29
8/21/2025	15.13	15.58	15.02	15.51	47,929,402	15.51
8/20/2025	15.07	15.46	14.48	15.45	40,676,556	15.45
8/19/2025	16.15	16.25	15.02	15.17	40,719,411	15.17
8/18/2025	15.26	16.35	15.26	16.09	50,649,323	16.09
8/15/2025	15.69	15.92	15.36	15.67	37,126,700	15.67
8/14/2025	15.52	15.78	14.87	15.75	45,244,482	15.75
8/13/2025	15.80	16.32	15.61	15.86	46,081,716	15.86
8/12/2025	15.68	15.98	15.57	15.72	27,074,584	15.72
8/11/2025	15.90	16.21	15.57	15.66	32,471,531	15.66
8/08/2025	16.04	16.18	15.29	15.38	25,638,905	15.38
8/07/2025	16.20	16.50	15.60	15.95	26,251,521	15.95
8/06/2025	15.69	16.11	15.44	15.88	21,574,251	15.88
8/05/2025	15.90	15.99	15.32	15.62	28,783,821	15.62
8/04/2025	15.61	16.21	15.31	16.04	29,788,957	16.04
8/01/2025	15.47	15.94	15.01	15.50	43,325,745	15.50
7/31/2025	16.42	16.66	16.07	16.08	40,043,618	16.08
7/30/2025	17.41	17.91	16.30	16.55	58,849,979	16.55
7/29/2025	17.17	17.39	16.47	16.61	41,861,433	16.61
7/28/2025	17.64	17.65	16.95	17.16	40,744,393	17.16
7/25/2025	17.21	17.26	16.63	17.25	39,143,684	17.25
7/24/2025	17.55	17.68	17.13	17.26	62,579,660	17.26