Lexicon Pharmaceuticals, Inc. - Common Stock (LXRX)

Historical Prices For Lexicon Pharmaceuticals, Inc. - Common Stock (LXRX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.40	1.44	1.40	1.40	782,497	1.40
10/22/2025	1.44	1.45	1.36	1.39	2,202,001	1.39
10/21/2025	1.52	1.53	1.44	1.44	1,563,350	1.44
10/20/2025	1.44	1.53	1.43	1.52	1,878,076	1.52
10/17/2025	1.44	1.46	1.39	1.42	1,695,680	1.42
10/16/2025	1.54	1.58	1.45	1.47	2,999,890	1.47
10/15/2025	1.49	1.53	1.47	1.53	2,239,667	1.53
10/14/2025	1.44	1.49	1.42	1.46	1,835,280	1.46
10/13/2025	1.51	1.51	1.40	1.44	2,877,122	1.44
10/10/2025	1.66	1.66	1.45	1.49	4,923,732	1.49
10/09/2025	1.45	1.65	1.45	1.64	5,664,301	1.64
10/08/2025	1.52	1.54	1.41	1.43	3,065,322	1.43
10/07/2025	1.59	1.61	1.48	1.52	4,058,706	1.52
10/06/2025	1.45	1.55	1.43	1.55	3,596,092	1.55
10/03/2025	1.40	1.46	1.38	1.41	2,268,456	1.41
10/02/2025	1.42	1.45	1.35	1.38	2,035,897	1.38
10/01/2025	1.35	1.45	1.34	1.41	2,793,820	1.41
9/30/2025	1.37	1.39	1.28	1.35	2,604,097	1.35
9/29/2025	1.39	1.41	1.37	1.39	2,020,520	1.39
9/26/2025	1.35	1.42	1.29	1.40	3,554,436	1.40
9/25/2025	1.31	1.37	1.27	1.34	3,734,977	1.34
9/24/2025	1.22	1.34	1.22	1.33	3,536,842	1.33
9/23/2025	1.18	1.25	1.17	1.21	2,069,607	1.21
9/22/2025	1.21	1.21	1.16	1.16	1,764,585	1.16
9/19/2025	1.25	1.26	1.16	1.19	3,249,489	1.19
9/18/2025	1.11	1.25	1.11	1.22	5,630,390	1.22
9/17/2025	1.08	1.11	1.06	1.09	2,093,242	1.09
9/16/2025	1.14	1.14	1.09	1.10	1,457,249	1.10
9/15/2025	1.17	1.19	1.11	1.12	1,713,718	1.12
9/12/2025	1.10	1.15	1.10	1.15	1,688,007	1.15
9/11/2025	1.08	1.13	1.08	1.11	1,908,699	1.11
9/10/2025	1.13	1.13	1.08	1.08	1,605,586	1.08
9/09/2025	1.07	1.15	1.06	1.13	2,263,308	1.13
9/08/2025	1.09	1.10	1.05	1.08	1,076,672	1.08
9/05/2025	1.06	1.11	1.05	1.09	1,783,998	1.09
9/04/2025	1.08	1.09	1.03	1.07	1,522,609	1.07
9/03/2025	1.13	1.13	1.08	1.08	1,185,204	1.08
9/02/2025	1.12	1.20	1.09	1.12	3,336,829	1.12
8/29/2025	1.13	1.15	1.09	1.10	1,492,913	1.10
8/28/2025	1.13	1.15	1.10	1.15	1,760,412	1.15
8/27/2025	1.15	1.15	1.12	1.13	1,410,158	1.13
8/26/2025	1.14	1.16	1.12	1.14	916,673	1.14
8/25/2025	1.19	1.20	1.13	1.13	1,255,771	1.13
8/22/2025	1.15	1.23	1.15	1.19	1,414,679	1.19
8/21/2025	1.15	1.17	1.13	1.17	1,547,058	1.17
8/20/2025	1.12	1.16	1.12	1.13	1,404,666	1.13
8/19/2025	1.21	1.21	1.14	1.16	1,788,962	1.16
8/18/2025	1.23	1.24	1.16	1.21	1,881,296	1.21
8/15/2025	1.20	1.24	1.16	1.24	3,439,946	1.24
8/14/2025	1.11	1.20	1.10	1.18	3,360,925	1.18
8/13/2025	1.06	1.12	1.05	1.11	2,332,403	1.11
8/12/2025	1.04	1.06	1.02	1.06	1,869,309	1.06
8/11/2025	1.09	1.10	1.03	1.04	2,036,631	1.04
8/08/2025	1.11	1.15	1.04	1.08	2,834,120	1.08
8/07/2025	1.18	1.27	1.09	1.12	3,474,632	1.12
8/06/2025	1.12	1.24	1.08	1.15	6,143,727	1.15
8/05/2025	1.14	1.14	1.03	1.05	3,343,002	1.05
8/04/2025	1.11	1.17	1.07	1.12	2,307,102	1.12
8/01/2025	1.07	1.10	1.04	1.07	1,139,390	1.07
7/31/2025	1.02	1.10	1.01	1.07	1,992,952	1.07
7/30/2025	1.05	1.10	1.00	1.02	1,724,979	1.02
7/29/2025	1.08	1.08	1.03	1.07	1,977,629	1.07
7/28/2025	1.12	1.13	1.02	1.09	3,210,747	1.09
7/25/2025	1.12	1.16	1.08	1.10	2,368,567	1.10
7/24/2025	1.21	1.24	1.12	1.13	2,856,464	1.13