LAVA Therapeutics N.V. - Ordinary Shares (LVTX)

Historical Prices For LAVA Therapeutics N.V. - Ordinary Shares (LVTX)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.62	1.63	1.60	1.61	149,273	1.61
10/23/2025	1.61	1.63	1.59	1.61	85,904	1.61
10/22/2025	1.47	1.64	1.45	1.63	2,564,471	1.63
10/21/2025	1.47	1.50	1.45	1.47	1,189,596	1.47
10/20/2025	1.49	1.51	1.44	1.49	1,439,774	1.49
10/17/2025	1.49	1.52	1.44	1.48	1,898,885	1.48
10/16/2025	1.52	1.53	1.47	1.52	1,012,770	1.52
10/15/2025	1.52	1.55	1.49	1.51	296,847	1.51
10/14/2025	1.54	1.56	1.50	1.53	433,663	1.53
10/13/2025	1.55	1.59	1.53	1.54	103,195	1.54
10/10/2025	1.54	1.58	1.53	1.55	91,617	1.55
10/09/2025	1.57	1.60	1.54	1.56	101,109	1.56
10/08/2025	1.62	1.63	1.56	1.58	71,013	1.58
10/07/2025	1.62	1.64	1.60	1.62	49,338	1.62
10/06/2025	1.60	1.64	1.58	1.61	137,015	1.61
10/03/2025	1.56	1.61	1.56	1.60	91,422	1.60
10/02/2025	1.55	1.56	1.54	1.55	377,316	1.55
10/01/2025	1.56	1.58	1.54	1.54	125,829	1.54
9/30/2025	1.55	1.61	1.52	1.56	1,138,130	1.56
9/29/2025	1.59	1.62	1.59	1.61	163,613	1.61
9/26/2025	1.57	1.60	1.57	1.59	147,165	1.59
9/25/2025	1.58	1.59	1.57	1.59	66,374	1.59
9/24/2025	1.57	1.59	1.57	1.59	80,446	1.59
9/23/2025	1.57	1.59	1.56	1.58	231,498	1.58
9/22/2025	1.50	1.57	1.48	1.56	278,602	1.56
9/19/2025	1.49	1.49	1.40	1.49	3,187,907	1.49
9/18/2025	1.50	1.55	1.43	1.47	1,136,127	1.47
9/17/2025	1.50	1.53	1.47	1.50	713,019	1.50
9/16/2025	1.53	1.56	1.50	1.51	637,632	1.51
9/15/2025	1.54	1.54	1.53	1.54	52,955	1.54
9/12/2025	1.54	1.56	1.53	1.54	57,150	1.54
9/11/2025	1.55	1.56	1.54	1.54	57,394	1.54
9/10/2025	1.56	1.58	1.54	1.56	51,683	1.56
9/09/2025	1.54	1.57	1.54	1.57	46,086	1.57
9/08/2025	1.55	1.57	1.54	1.55	86,775	1.55
9/05/2025	1.57	1.57	1.55	1.57	32,058	1.57
9/04/2025	1.57	1.57	1.54	1.55	33,372	1.55
9/03/2025	1.54	1.59	1.54	1.57	69,631	1.57
9/02/2025	1.54	1.58	1.54	1.56	90,924	1.56
8/29/2025	1.54	1.58	1.53	1.57	161,708	1.57
8/28/2025	1.54	1.56	1.53	1.55	156,763	1.55
8/27/2025	1.51	1.56	1.51	1.55	62,098	1.55
8/26/2025	1.51	1.54	1.50	1.52	209,439	1.52
8/25/2025	1.53	1.55	1.50	1.51	341,457	1.51
8/22/2025	1.54	1.55	1.53	1.53	181,479	1.53
8/21/2025	1.51	1.55	1.51	1.55	199,796	1.55
8/20/2025	1.53	1.53	1.51	1.52	51,878	1.52
8/19/2025	1.52	1.54	1.52	1.52	52,289	1.52
8/18/2025	1.52	1.55	1.52	1.52	101,501	1.52
8/15/2025	1.52	1.56	1.51	1.52	192,254	1.52
8/14/2025	1.52	1.56	1.52	1.54	106,486	1.54
8/13/2025	1.54	1.55	1.52	1.53	78,849	1.53
8/12/2025	1.54	1.55	1.52	1.53	22,972	1.53
8/11/2025	1.52	1.55	1.51	1.52	123,560	1.52
8/08/2025	1.52	1.56	1.52	1.53	221,442	1.53
8/07/2025	1.53	1.56	1.51	1.53	199,594	1.53
8/06/2025	1.48	1.56	1.45	1.53	277,597	1.53
8/05/2025	1.42	1.54	1.42	1.50	321,822	1.50
8/04/2025	1.41	1.51	1.37	1.47	1,023,350	1.47
8/01/2025	1.48	1.48	1.41	1.42	38,920	1.42
7/31/2025	1.42	1.54	1.38	1.52	115,816	1.52
7/30/2025	1.53	1.69	1.35	1.42	239,118	1.42
7/29/2025	1.50	1.56	1.46	1.47	51,966	1.47
7/28/2025	1.44	1.55	1.34	1.52	115,047	1.52
7/25/2025	1.48	1.57	1.33	1.43	48,680	1.43