Leap Therapeutics, Inc. - Common Stock (LPTX)

Historical Prices For Leap Therapeutics, Inc. - Common Stock (LPTX)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	0.49	0.50	0.43	0.46	811,625	0.46
10/21/2025	0.51	0.52	0.48	0.49	729,930	0.49
10/20/2025	0.57	0.57	0.49	0.52	1,885,917	0.52
10/17/2025	0.61	0.62	0.55	0.55	1,011,335	0.55
10/16/2025	0.61	0.66	0.56	0.57	1,404,827	0.57
10/15/2025	0.63	0.67	0.61	0.62	799,315	0.62
10/14/2025	0.60	0.63	0.57	0.62	895,693	0.62
10/13/2025	0.66	0.67	0.60	0.60	1,085,364	0.60
10/10/2025	0.67	0.71	0.62	0.64	1,323,001	0.64
10/09/2025	0.77	0.78	0.68	0.69	2,679,750	0.69
10/08/2025	0.63	0.77	0.62	0.75	4,285,706	0.75
10/07/2025	0.69	0.74	0.61	0.63	6,212,824	0.63
10/06/2025	0.80	0.98	0.65	0.76	103,689,753	0.76
10/03/2025	0.72	0.80	0.46	0.53	7,003,706	0.53
10/02/2025	0.55	0.75	0.52	0.73	7,862,734	0.73
10/01/2025	0.46	0.59	0.46	0.53	5,374,503	0.53
9/30/2025	0.37	0.46	0.37	0.45	3,974,351	0.45
9/29/2025	0.35	0.36	0.33	0.36	853,041	0.36
9/26/2025	0.34	0.36	0.34	0.35	998,616	0.35
9/25/2025	0.32	0.40	0.31	0.35	5,778,568	0.35
9/24/2025	0.29	0.31	0.29	0.31	247,968	0.31
9/23/2025	0.30	0.32	0.29	0.30	433,627	0.30
9/22/2025	0.30	0.33	0.30	0.31	871,713	0.31
9/19/2025	0.32	0.32	0.28	0.29	975,483	0.29
9/18/2025	0.31	0.33	0.30	0.32	724,827	0.32
9/17/2025	0.32	0.32	0.30	0.31	230,490	0.31
9/16/2025	0.31	0.32	0.30	0.32	471,415	0.32
9/15/2025	0.29	0.31	0.28	0.31	647,063	0.31
9/12/2025	0.28	0.31	0.28	0.30	606,490	0.30
9/11/2025	0.29	0.29	0.28	0.29	435,168	0.29
9/10/2025	0.28	0.29	0.28	0.28	277,669	0.28
9/09/2025	0.29	0.29	0.27	0.28	1,961,638	0.28
9/08/2025	0.28	0.29	0.28	0.29	274,761	0.29
9/05/2025	0.28	0.29	0.28	0.28	280,503	0.28
9/04/2025	0.28	0.30	0.27	0.28	340,639	0.28
9/03/2025	0.29	0.31	0.28	0.29	522,708	0.29
9/02/2025	0.29	0.30	0.28	0.29	449,813	0.29
8/29/2025	0.30	0.30	0.29	0.29	301,066	0.29
8/28/2025	0.30	0.31	0.29	0.30	444,434	0.30
8/27/2025	0.29	0.30	0.29	0.29	340,666	0.29
8/26/2025	0.29	0.31	0.28	0.30	3,306,960	0.30
8/25/2025	0.29	0.32	0.29	0.31	1,051,429	0.31
8/22/2025	0.27	0.30	0.27	0.30	1,034,568	0.30
8/21/2025	0.27	0.28	0.26	0.28	304,888	0.28
8/20/2025	0.29	0.30	0.26	0.27	1,088,700	0.27
8/19/2025	0.28	0.31	0.27	0.29	896,365	0.29
8/18/2025	0.27	0.30	0.27	0.29	1,835,232	0.29
8/15/2025	0.25	0.38	0.25	0.27	23,878,161	0.27
8/14/2025	0.30	0.30	0.23	0.24	2,399,603	0.24
8/13/2025	0.33	0.35	0.33	0.34	401,586	0.34
8/12/2025	0.31	0.33	0.31	0.32	208,546	0.32
8/11/2025	0.31	0.32	0.30	0.31	205,469	0.31
8/08/2025	0.31	0.32	0.30	0.32	159,499	0.32
8/07/2025	0.31	0.33	0.30	0.32	319,559	0.32
8/06/2025	0.31	0.33	0.31	0.33	567,010	0.33
8/05/2025	0.33	0.34	0.30	0.33	7,282,430	0.33
8/04/2025	0.31	0.37	0.31	0.36	519,477	0.36
8/01/2025	0.30	0.31	0.28	0.31	213,034	0.31
7/31/2025	0.32	0.33	0.30	0.31	210,110	0.31
7/30/2025	0.32	0.35	0.32	0.32	226,296	0.32
7/29/2025	0.36	0.36	0.33	0.33	342,791	0.33
7/28/2025	0.35	0.38	0.33	0.34	259,397	0.34
7/25/2025	0.35	0.36	0.34	0.36	256,802	0.36
7/24/2025	0.35	0.38	0.35	0.37	429,009	0.37
7/23/2025	0.35	0.37	0.35	0.36	368,307	0.36