Open Lending Corporation - Common Stock (LPRO)

3.1400
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 11th, 1:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Open Lending Corporation - Common Stock (LPRO)

DateOpenHighLowCloseVolumeAdjusted Close
7/29/20263.150.003.153.1403.14
7/28/20263.143.153.143.15767,7353.15
7/27/20263.153.153.143.143,923,5333.14
7/24/20263.143.153.143.151,894,1293.15
7/23/20263.133.153.133.13935,2823.13
7/22/20263.133.143.133.141,127,7513.14
7/21/20263.133.143.133.142,424,6913.14
7/20/20263.133.143.133.142,267,9993.14
7/17/20263.133.143.133.141,416,4723.14
7/16/20263.133.143.133.141,348,1203.14
7/15/20263.133.143.133.132,485,2743.13
7/14/20263.123.143.123.141,945,7643.14
7/13/20263.123.133.123.12994,4413.12