LENSAR, Inc. - Common Stock (LNSR)

Historical Prices For LENSAR, Inc. - Common Stock (LNSR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	12.21	12.26	11.94	11.98	34,351	11.98
10/22/2025	12.15	12.31	12.14	12.22	66,233	12.22
10/21/2025	12.22	12.32	12.14	12.26	61,649	12.26
10/20/2025	11.88	12.30	11.88	12.28	57,996	12.28
10/17/2025	11.77	11.99	11.77	11.85	36,008	11.85
10/16/2025	11.61	11.87	11.61	11.82	33,668	11.82
10/15/2025	12.01	12.02	11.61	11.61	49,065	11.61
10/14/2025	11.91	12.04	11.91	11.98	53,801	11.98
10/13/2025	11.89	12.00	11.83	11.97	31,789	11.97
10/10/2025	12.04	12.12	11.76	11.89	71,093	11.89
10/09/2025	12.20	12.20	11.96	11.99	80,855	11.99
10/08/2025	12.10	12.22	12.06	12.18	15,027	12.18
10/07/2025	12.09	12.13	12.00	12.06	39,773	12.06
10/06/2025	12.20	12.28	12.08	12.08	36,969	12.08
10/03/2025	12.40	12.60	12.10	12.19	35,479	12.19
10/02/2025	12.28	12.48	12.18	12.43	38,155	12.43
10/01/2025	12.36	12.36	12.19	12.27	39,490	12.27
9/30/2025	12.20	12.35	12.12	12.35	18,034	12.35
9/29/2025	12.35	12.35	12.11	12.24	24,373	12.24
9/26/2025	12.06	12.44	12.06	12.35	38,493	12.35
9/25/2025	12.14	12.15	12.00	12.06	32,230	12.06
9/24/2025	12.49	12.49	12.13	12.14	49,624	12.14
9/23/2025	12.65	12.65	12.38	12.43	28,736	12.43
9/22/2025	12.29	12.78	12.29	12.71	75,508	12.71
9/19/2025	12.45	12.45	12.19	12.38	125,337	12.38
9/18/2025	12.75	12.83	12.30	12.40	72,915	12.40
9/17/2025	12.50	12.71	12.43	12.67	80,181	12.67
9/16/2025	12.34	12.49	12.26	12.35	22,443	12.35
9/15/2025	12.51	12.51	12.29	12.34	21,117	12.34
9/12/2025	12.15	12.60	12.09	12.47	58,514	12.47
9/11/2025	12.08	12.16	12.05	12.13	137,865	12.13
9/10/2025	12.18	12.23	12.08	12.13	79,749	12.13
9/09/2025	12.35	12.35	12.14	12.20	70,529	12.20
9/08/2025	12.24	12.48	12.00	12.34	42,464	12.34
9/05/2025	12.25	12.25	12.04	12.17	23,049	12.17
9/04/2025	12.09	12.24	11.95	12.17	103,468	12.17
9/03/2025	12.28	12.30	11.60	12.04	140,720	12.04
9/02/2025	12.13	12.49	12.10	12.35	62,865	12.35
8/29/2025	12.19	12.30	12.05	12.28	71,750	12.28
8/28/2025	12.20	12.27	12.05	12.15	121,516	12.15
8/27/2025	12.55	12.63	12.19	12.19	60,595	12.19
8/26/2025	12.68	12.68	12.57	12.59	29,936	12.59
8/25/2025	12.94	12.95	12.65	12.66	22,058	12.66
8/22/2025	12.54	12.96	12.53	12.90	60,540	12.90
8/21/2025	12.56	12.56	12.40	12.47	44,358	12.47
8/20/2025	12.50	12.57	12.45	12.55	41,732	12.55
8/19/2025	12.70	12.77	12.45	12.50	82,604	12.50
8/18/2025	12.69	12.82	12.66	12.75	42,773	12.75
8/15/2025	12.63	12.79	12.60	12.65	64,008	12.65
8/14/2025	12.70	12.87	12.50	12.50	51,663	12.50
8/13/2025	12.90	12.95	12.73	12.76	73,346	12.76
8/12/2025	13.05	13.08	12.76	12.92	49,998	12.92
8/11/2025	12.80	13.03	12.80	13.03	38,677	13.03
8/08/2025	12.79	13.04	12.79	12.87	71,426	12.87
8/07/2025	13.12	13.12	12.77	12.84	149,331	12.84
8/06/2025	12.98	13.13	12.98	13.03	62,470	13.03
8/05/2025	13.12	13.20	12.84	13.04	30,347	13.04
8/04/2025	12.61	13.08	12.61	12.94	55,672	12.94
8/01/2025	12.79	12.93	12.29	12.61	62,793	12.61
7/31/2025	13.26	13.31	12.84	12.89	65,535	12.89
7/30/2025	13.07	13.27	13.07	13.26	55,777	13.26
7/29/2025	13.20	13.24	12.96	13.10	37,844	13.10
7/28/2025	13.09	13.13	13.03	13.11	21,394	13.11
7/25/2025	12.95	13.09	12.94	13.05	31,146	13.05