Limbach Holdings, Inc. - Common Stock (LMB)

Historical Prices For Limbach Holdings, Inc. - Common Stock (LMB)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	93.21	94.97	91.96	94.20	77,471	94.20
10/22/2025	94.75	96.62	90.26	91.82	108,258	91.82
10/21/2025	93.75	95.35	91.62	94.83	83,504	94.83
10/20/2025	92.93	95.48	92.21	93.75	101,585	93.75
10/17/2025	93.14	94.36	89.06	91.73	168,857	91.73
10/16/2025	99.06	99.06	93.58	94.07	197,361	94.07
10/15/2025	94.60	98.49	93.99	98.24	183,934	98.24
10/14/2025	90.29	91.88	89.43	91.72	142,234	91.72
10/13/2025	93.32	96.99	91.70	92.09	122,464	92.09
10/10/2025	96.28	98.50	90.69	90.86	143,957	90.86
10/09/2025	94.42	96.78	93.73	96.29	184,542	96.29
10/08/2025	90.56	94.55	89.92	94.42	140,441	94.42
10/07/2025	93.62	95.05	89.35	90.12	237,904	90.12
10/06/2025	89.03	93.68	89.03	93.26	314,368	93.26
10/03/2025	90.02	91.00	88.51	89.22	188,122	89.22
10/02/2025	90.00	90.98	87.55	89.21	336,118	89.21
10/01/2025	96.26	96.26	88.89	89.42	278,278	89.42
9/30/2025	94.19	98.07	93.99	97.12	330,129	97.12
9/29/2025	93.42	96.00	92.95	94.68	174,658	94.68
9/26/2025	93.72	94.44	91.59	93.01	132,988	93.01
9/25/2025	92.75	95.00	92.40	93.38	191,768	93.38
9/24/2025	94.52	95.64	91.99	94.60	237,268	94.60
9/23/2025	104.89	104.89	92.56	94.91	328,609	94.91
9/22/2025	105.26	106.57	103.03	104.89	167,269	104.89
9/19/2025	103.13	106.23	102.02	105.50	271,741	105.50
9/18/2025	103.82	107.74	102.89	103.10	253,047	103.10
9/17/2025	99.65	106.72	98.64	103.65	192,006	103.65
9/16/2025	101.40	101.40	97.69	99.23	335,459	99.23
9/15/2025	106.09	107.89	101.80	103.41	268,706	103.41
9/12/2025	103.18	107.31	102.14	105.93	209,525	105.93
9/11/2025	103.16	104.38	101.84	103.25	134,009	103.25
9/10/2025	103.67	107.65	102.78	103.20	259,485	103.20
9/09/2025	104.99	105.32	101.35	103.14	215,518	103.14
9/08/2025	107.44	112.22	104.06	105.04	288,692	105.04
9/05/2025	112.56	113.28	105.03	107.85	202,625	107.85
9/04/2025	108.68	112.31	107.67	112.30	232,661	112.30
9/03/2025	111.04	111.84	107.23	108.56	194,253	108.56
9/02/2025	111.93	112.57	110.07	111.02	154,347	111.02
8/29/2025	123.00	123.00	112.95	114.56	207,535	114.56
8/28/2025	126.71	128.57	122.78	123.37	167,584	123.37
8/27/2025	123.47	126.06	122.60	125.89	127,148	125.89
8/26/2025	118.66	123.30	118.42	123.27	126,504	123.27
8/25/2025	119.75	120.95	117.84	118.25	148,475	118.25
8/22/2025	120.59	123.31	118.22	119.57	181,004	119.57
8/21/2025	117.14	120.00	117.12	119.70	162,256	119.70
8/20/2025	115.11	118.52	111.48	117.90	172,707	117.90
8/19/2025	114.95	116.36	111.64	115.48	196,646	115.48
8/18/2025	113.90	117.69	112.47	116.54	178,832	116.54
8/15/2025	115.52	115.52	111.89	113.90	315,560	113.90
8/14/2025	112.75	115.50	110.50	115.13	221,356	115.13
8/13/2025	109.10	110.36	105.28	110.14	272,640	110.14
8/12/2025	110.60	110.60	105.45	108.91	435,666	108.91
8/11/2025	113.89	114.74	109.12	110.52	286,890	110.52
8/08/2025	116.18	121.08	112.05	114.39	246,951	114.39
8/07/2025	112.01	117.45	110.14	115.59	386,036	115.59
8/06/2025	107.00	113.50	101.01	109.68	869,814	109.68
8/05/2025	135.40	138.11	132.53	134.12	254,872	134.12
8/04/2025	133.21	134.84	129.70	134.84	215,079	134.84
8/01/2025	131.18	136.44	127.38	133.48	186,171	133.48
7/31/2025	138.79	141.18	136.18	137.00	138,600	137.00
7/30/2025	135.68	140.83	135.68	137.88	115,350	137.88
7/29/2025	137.61	138.28	135.00	135.72	137,566	135.72
7/28/2025	135.29	141.00	133.61	135.64	213,627	135.64
7/25/2025	126.99	133.92	126.67	133.84	204,234	133.84
7/24/2025	124.10	126.34	124.10	124.99	130,617	124.99